Tour v472
APO
APOLLO GLOBAL MGMT I A
$120.25 +0.40%
$121.37 (+0.93%)🌙
as of 07/30 06:18 PM
(7/29 18:18) ◀
|
Thursday, July 30, 2026 (6:18pm)
January 2026
|
▶ (7/31 18:12)
◀ 7/30 18:18 ▶

Option Volume

Detail
ℹ
Current (07/30) 4,818
Calls: 2,490 (52%)
Puts: 2,328 (48%)
Prior (07/29) 3,766
Calls: 1,441 (38%)
Puts: 2,325 (62%)
Current vs Prior +27.93%
Calls: +72.80% (Calls)
Puts: +0.13% (Puts)
Prior 7-Day Total 42,090
Calls: 26,912 (64%)
Puts: 15,178 (36%)
Prior 7-Day Average 6,012
Calls: 3,844 (64%)
Puts: 2,168 (36%)
Current vs Prior 7-Day Avg -19.87%
Calls: -35.23%
Puts: +7.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $2.50M
Calls: $1.32M (53%)
Puts: $1.19M (47%)
Prior (07/29) $1.07M
Calls: $313.2K (29%)
Puts: $754.0K (71%)
Current vs Prior +134.64%
Calls: +320.21%
Puts: +57.56%
Prior 7-Day Total $19.09M
Calls: $13.37M (70%)
Puts: $5.72M (30%)
Prior 7-Day Average $2.73M
Calls: $1.91M (70%)
Puts: $817.8K (30%)
Current vs Prior 7-Day Avg -8.20%
Calls: -31.10%
Puts: +45.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.93
Prior (07/29) 1.61
Current vs Prior -42.05%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg +11.35%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/30) 58,451
Calls: 22,347 (38%)
Puts: 36,104 (62%)
Prior (07/29) 38,659
Calls: 18,185 (47%)
Puts: 20,474 (53%)
Current vs Prior +51.20%
Prior 7-Day Total 263,961
Calls: 132,244 (50%)
Puts: 131,717 (50%)
Prior 7-Day Average 37,708
Calls: 18,892 (50%)
Puts: 18,816 (50%)
Current vs Prior 7-Day Avg +55.01%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.49% | 7.48%8.90% | 13.76%
Prior 4.20% | 7.39%8.93% | 13.99%
Current vs Prior -40.60% | +1.29%-0.40% | -1.59%
Prior 7-Day Avg 3.94% | 6.54%9.65% | 14.69%
Current vs 7-Day Avg -36.72% | +14.42%-7.80% | -6.34%
Prior 7-Day Eod 4.20% | 7.39%8.93% | 13.99%
Current vs 7-Day Eod -40.60% | +1.29%-0.40% | -1.59%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.59% | 6.89%
Calls: 39.17% | 5.56%
Puts: 32.00% | 8.22%
Prior 35.59% | 6.89%
Calls: 39.17% | 5.56%
Puts: 32.00% | 8.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 35.59% | 6.89%
Calls: 39.17% | 5.56%
Puts: 32.00% | 8.22%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 135% vs prior. P/C ratio dropping 42% - sentiment shifting bullish. Put-heavy open interest (36,104 puts vs 22,347 calls) suggests hedging or bearish positioning. Rising open interest (up 51%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 0.74, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$104.00Jul 3114.8017.50$16.1516.7%10.90--
$105.00Jul 3113.9016.50$15.2017.1%10.90--
$104.00Aug 714.9018.20$16.5519.9%1000.88--
$103.00Aug 716.0019.30$17.6518.7%1000.88--
$115.00Jul 313.806.70$5.2555.2%280.8824
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$129.00Jul 317.6010.60$9.1033.0%10.831
$128.00Jul 316.609.60$8.1037.0%10.8112
$122.00Jul 310.854.30$2.58133.7%380.70138
$123.00Jul 311.904.80$3.3586.6%10.6727
$121.00Jul 310.153.30$1.73182.1%130.59125

Most actively traded options today. High liquidity = easy entry/exit. 85 active (total vol 2.7K, top 563)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$126.00Aug 212.502.85$2.6813.1%5630.3412
$122.00Jul 310.151.10$0.63150.8%1480.30188
$128.00Aug 70.351.35$0.85117.6%1040.2070
$128.00Jul 310.001.65$0.83198.8%1010.19140
$103.00Aug 716.0019.30$17.6518.7%1000.88--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 214.505.30$4.9016.3%3000.482.0K
$120.00Jul 310.651.35$1.0070.0%1750.46629
$119.00Jul 310.401.75$1.08125.0%1290.37229
$105.00Aug 70.152.00$1.08171.3%450.13277
$118.00Jul 310.002.50$1.25200.0%440.33202

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 105.9%, max 450.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Jul 31Aug 21220.3%40.0%450.9%291.6K
$127.00Jul 31Aug 21142.0%43.2%228.9%2--
$128.00Jul 31Aug 7135.7%45.8%196.2%205210
$104.00Jul 31Aug 7235.7%90.9%159.4%101--
$126.00Jul 31Aug 21109.7%42.5%157.9%56694
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Jul 31Aug 28133.1%43.4%207.0%1544
$123.00Jul 31Aug 2895.1%44.5%113.8%627
$117.00Jul 31Aug 7101.7%55.6%82.9%4530
$115.00Jul 31Aug 2178.9%43.8%80.2%16169
$105.00Aug 7Aug 2188.0%49.1%79.4%80575

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 39 found (best R:R 9.81, avg 2.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$131.00$135.00Aug 7$0.37$3.63$0.379.81$131.37
$123.00$124.00Jul 31$0.12$0.88$0.127.33$123.12
$132.00$135.00Aug 21$0.40$2.60$0.406.50$132.40
$128.00$130.00Aug 7$0.27$1.73$0.276.41$128.27
$127.00$128.00Aug 7$0.15$0.85$0.155.67$127.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$118.00$117.00Jul 31$0.12$0.88$0.127.33$117.88
$110.00$105.00Aug 21$0.68$4.32$0.686.35$109.32
$114.00$110.00Aug 7$0.80$3.20$0.804.00$113.20
$113.00$110.00Aug 28$0.78$2.22$0.782.85$112.22
$115.00$110.00Aug 21$1.32$3.68$1.322.79$113.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 50 found (best R:R 19.00, avg 1.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$104.00$106.00Aug 7$1.65$1.65$0.354.71$105.65
$120.00$121.00Aug 7$0.82$0.82$0.184.56$120.82
$107.00$117.00Aug 7$8.10$8.10$1.904.26$115.10
$115.00$116.00Jul 31$0.80$0.80$0.204.00$115.80
$124.00$125.00Jul 31$0.78$0.78$0.223.55$124.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$128.00$123.00Jul 31$4.75$4.75$0.2519.00$123.25
$122.00$121.00Jul 31$0.85$0.85$0.155.67$121.15
$123.00$122.00Jul 31$0.77$0.77$0.233.35$122.23
$102.00$101.00Aug 7$0.75$0.75$0.253.00$101.25
$121.00$120.00Jul 31$0.73$0.73$0.272.70$120.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $1.84, cheapest $0.32)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$104.00Jul 31Aug 7$0.40235.7%90.9%
$130.00Jul 31Aug 7$0.5571.9%46.4%
$131.00Aug 7Aug 21$0.6355.0%42.1%
$126.00Jul 31Aug 7$0.83109.7%51.0%
$124.00Jul 31Aug 7$1.34102.8%54.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Jul 31Aug 7$0.32133.1%56.2%
$108.00Aug 7Aug 14$0.9167.5%63.0%
$117.00Jul 31Aug 7$1.25101.7%55.6%
$115.00Jul 31Aug 7$1.4578.9%56.4%
$118.00Jul 31Aug 7$1.4892.2%54.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 1.89% of stock, avg 6.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$120.00Jul 31$1.27$1.00$2.27$117.73$122.271.89%
$121.00Jul 31$0.88$1.73$2.61$118.39$123.612.17%
$119.00Jul 31$1.68$1.08$2.76$116.24$121.762.30%
$122.00Jul 31$0.63$2.58$3.21$118.79$125.212.67%
$118.00Jul 31$2.58$1.25$3.83$114.17$121.833.19%
$117.00Jul 31$3.15$1.13$4.28$112.72$121.283.56%
$123.00Jul 31$1.20$3.35$4.55$118.45$127.553.78%
$115.00Jul 31$5.25$0.30$5.55$109.45$120.554.62%
$118.00Aug 7$5.05$2.73$7.78$110.22$125.786.47%
$117.00Aug 7$5.55$2.38$7.93$109.07$124.936.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 81 found (cheapest 0.77% of stock, avg 3.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$122.00$115.00Jul 31$0.63$0.30$0.93$114.07$122.93
$121.00$115.00Jul 31$0.88$0.30$1.18$113.82$122.18
$124.00$115.00Jul 31$1.08$0.30$1.38$113.62$125.38
$127.00$115.00Jul 31$1.13$0.30$1.43$113.57$128.43
$123.00$115.00Jul 31$1.20$0.30$1.50$113.50$124.50
$122.00$120.00Jul 31$0.63$1.00$1.63$118.37$123.63
$122.00$119.00Jul 31$0.63$1.08$1.71$117.29$123.71
$122.00$117.00Jul 31$0.63$1.13$1.76$115.24$123.76
$121.00$120.00Jul 31$0.88$1.00$1.88$118.12$122.88
$122.00$118.00Jul 31$0.63$1.25$1.88$116.12$123.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 52 found (best R:R 7.70, avg credit $1.60)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
101/102107/117Aug 7$8.85$1.157.70$93.15$115.85
115/117118/119Jul 31$1.73$0.276.41$115.27$119.73
117/118124/125Aug 7$0.84$0.165.25$117.16$124.84
116/117124/125Aug 7$0.82$0.184.56$116.18$124.82
114/115117/118Aug 7$0.80$0.204.00$114.20$117.80
115/116117/118Aug 7$0.80$0.204.00$115.20$117.80
114/115124/125Aug 7$0.79$0.213.76$114.21$124.79
115/116124/125Aug 7$0.79$0.213.76$115.21$124.79
101/102118/120Aug 7$1.55$0.453.44$100.45$119.55
101/102121/123Aug 7$1.46$0.542.70$100.54$122.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 10.11, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$120.00$121.00$122.00Jul 31$0.14$0.866.14
$124.00$125.00$126.00Aug 7$0.14$0.866.14
$125.00$126.00$127.00Aug 21$0.19$0.814.26
$127.00$128.00$129.00Jul 31$0.20$0.804.00
$126.00$127.00$128.00Aug 7$0.43$0.571.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$118.00$119.00$120.00Jul 31$0.09$0.9110.11
$120.00$121.00$122.00Jul 31$0.12$0.887.33
$105.00$110.00$115.00Aug 21$0.64$4.366.81
$100.00$105.00$110.00Aug 21$0.68$4.326.35
$110.00$115.00$120.00Aug 21$0.68$4.326.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-0.17, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$132.001:2Aug 14-$0.17$6.83
$120.00$125.001:2Aug 21-$1.00$4.00
$131.00$135.001:2Aug 7-$0.06$3.94
$130.00$135.001:2Jul 31-$2.13$2.87
$132.00$135.001:2Aug 21-$0.30$2.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$119.00$113.001:2Aug 28-$0.46$5.54
$110.00$105.001:2Aug 21-$0.22$4.78
$115.00$110.001:2Aug 21-$0.26$4.74
$115.00$110.001:2Jul 31-$0.36$4.64
$105.00$100.001:2Aug 21-$0.90$4.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 2.41%, avg 1.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Aug 21$2.900.374.0%2.41%6.36%24888
$121.00Aug 7$2.850.490.6%2.37%2.99%448
$123.00Aug 7$2.550.412.3%2.12%4.41%17--
$126.00Aug 21$2.500.344.8%2.08%6.86%56312
$125.00Aug 14$2.350.364.0%1.95%5.90%101
$127.00Aug 21$2.250.325.6%1.87%7.48%1--
$124.00Aug 7$2.150.383.1%1.79%4.91%5--
$125.00Aug 7$1.750.334.0%1.46%5.41%7161
$130.00Aug 21$1.500.238.1%1.25%9.36%12663
$131.00Aug 21$1.300.218.9%1.08%10.02%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,490
Total Puts 2,328
Put/Call Ratio 0.93
Net Difference 162

Prior's Put/Call Breakdown

Total Calls 1,441
Total Puts 2,325
Put/Call Ratio 1.61
Net Difference -884

Prior 7-Day Put/Call Summary

Total Calls 26,912
Total Puts 15,178
Average Put/Call Ratio 0.84
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All