Tour v456
APO
APOLLO GLOBAL MGMT I A
$119.77 -3.95%
$120.62 (+0.71%)🌙
as of 07/29 06:18 PM
(7/28 18:16) ◀
|
Wednesday, July 29, 2026 (6:18pm)
January 2026
|
▶
◀ 7/29 18:18

Option Volume

Detail
ℹ
Current (07/29) 3,766
Calls: 1,441 (38%)
Puts: 2,325 (62%)
Prior (07/28) 6,927
Calls: 5,557 (80%)
Puts: 1,370 (20%)
Current vs Prior -45.63%
Calls: -74.07% (Calls)
Puts: +69.71% (Puts)
Prior 7-Day Total 40,878
Calls: 26,704 (65%)
Puts: 14,174 (35%)
Prior 7-Day Average 5,839
Calls: 3,814 (65%)
Puts: 2,024 (35%)
Current vs Prior 7-Day Avg -35.51%
Calls: -62.23%
Puts: +14.82%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29) $1.07M
Calls: $313.2K (29%)
Puts: $754.0K (71%)
Prior (07/28) $7.62M
Calls: $7.24M (95%)
Puts: $375.5K (5%)
Current vs Prior -85.99%
Calls: -95.68%
Puts: +100.81%
Prior 7-Day Total $18.83M
Calls: $13.37M (71%)
Puts: $5.46M (29%)
Prior 7-Day Average $2.69M
Calls: $1.91M (71%)
Puts: $779.4K (29%)
Current vs Prior 7-Day Avg -60.33%
Calls: -83.61%
Puts: -3.27%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 1.61
Prior (07/28) 0.25
Current vs Prior +554.45%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg +111.70%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29) 38,659
Calls: 18,185 (47%)
Puts: 20,474 (53%)
Prior (07/28) 46,457
Calls: 18,898 (41%)
Puts: 27,559 (59%)
Current vs Prior -16.79%
Prior 7-Day Total 278,239
Calls: 131,133 (47%)
Puts: 147,106 (53%)
Prior 7-Day Average 39,748
Calls: 18,733 (47%)
Puts: 21,015 (53%)
Current vs Prior 7-Day Avg -2.74%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 4.20% | 7.39%8.93% | 13.99%
Prior 3.99% | 7.18%9.14% | 13.99%
Current vs Prior +5.36% | +2.94%-2.28% | -0.07%
Prior 7-Day Avg 4.00% | 6.40%9.90% | 14.88%
Current vs 7-Day Avg +5.03% | +15.50%-9.73% | -6.03%
Prior 7-Day Eod 3.99% | 7.18%9.14% | 13.99%
Current vs 7-Day Eod +5.36% | +2.94%-2.28% | -0.07%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.59% | 6.89%
Calls: 39.17% | 5.56%
Puts: 32.00% | 8.22%
Prior 35.59% | 6.89%
Calls: 39.17% | 5.56%
Puts: 32.00% | 8.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 35.59% | 6.89%
Calls: 39.17% | 5.56%
Puts: 32.00% | 8.22%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($754.0K). Light premium activity with dollar volume down 86% vs prior. Below-average activity with volume down 46% vs prior. Extreme bearish P/C ratio of 1.61 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.4%, best 7.4%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 215.205.60$5.407.4%10.49--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.69, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$103.00Jul 3116.3019.00$17.6515.3%10.901
$104.00Jul 3115.2017.60$16.4014.6%10.90--
$113.00Jul 316.708.90$7.8028.2%10.87--
$112.00Jul 317.509.60$8.5524.6%10.85--
$117.00Jul 313.205.40$4.3051.2%50.7219
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 314.405.80$5.1027.5%10.80--
$123.00Jul 311.754.00$2.8878.1%10.80--
$122.00Jul 312.403.30$2.8531.6%20.70--
$124.00Aug 75.406.80$6.1023.0%100.64--
$125.00Aug 217.108.90$8.0022.5%2510.63697

Most actively traded options today. High liquidity = easy entry/exit. 76 active (total vol 2.8K, top 380)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 311.402.35$1.8850.5%3800.50224
$135.00Aug 210.651.30$0.9866.3%2870.151.8K
$119.00Jul 312.104.00$3.0562.3%1550.58138
$121.00Jul 310.701.50$1.1072.7%880.4039
$125.00Aug 71.652.35$2.0035.0%520.3259
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 311.602.35$1.9837.9%3790.50353
$119.00Jul 311.102.00$1.5558.1%2580.42250
$125.00Aug 217.108.90$8.0022.5%2510.63697
$118.00Jul 310.501.45$0.9896.9%2490.3316
$118.00Aug 214.204.70$4.4511.2%700.43203

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 72.0%, max 202.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$132.00Jul 31Aug 21120.5%43.1%179.4%235
$130.00Jul 31Aug 21103.8%44.0%136.1%591.0K
$129.00Jul 31Aug 2197.2%42.8%127.3%670
$128.00Jul 31Aug 2186.8%43.4%100.0%2--
$126.00Jul 31Aug 2168.3%44.2%54.6%1290
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Jul 31Aug 21154.2%51.0%202.5%7288
$109.00Jul 31Aug 21120.5%47.3%154.9%1210
$110.00Jul 31Aug 2884.1%42.3%98.6%19165
$114.00Jul 31Aug 2173.4%45.9%59.8%32
$125.00Jul 31Aug 2168.4%44.3%54.5%252697

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 40 found (best R:R 14.63, avg 3.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$132.00$135.00Aug 21$0.35$2.65$0.357.57$132.35
$132.00$134.00Jul 31$0.27$1.73$0.276.41$132.27
$123.00$124.00Jul 31$0.15$0.85$0.155.67$123.15
$125.00$126.00Jul 31$0.18$0.82$0.184.56$125.18
$125.00$130.00Aug 7$1.05$3.95$1.053.76$126.05
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$100.00Aug 21$0.32$4.68$0.3214.63$104.68
$114.00$111.00Jul 31$0.24$2.76$0.2411.50$113.76
$104.00$103.00Aug 7$0.10$0.90$0.109.00$103.90
$115.00$105.00Aug 7$1.30$8.70$1.306.69$113.70
$109.00$105.00Aug 21$0.52$3.48$0.526.69$108.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 46 found (best R:R 52.33, avg 2.00)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$104.00$112.00Jul 31$7.85$7.85$0.1552.33$111.85
$113.00$117.00Jul 31$3.50$3.50$0.507.00$116.50
$120.00$121.00Jul 31$0.78$0.78$0.223.55$120.78
$112.00$113.00Jul 31$0.75$0.75$0.253.00$112.75
$117.00$118.00Jul 31$0.75$0.75$0.253.00$117.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$122.00$121.00Jul 31$0.72$0.72$0.282.57$121.28
$119.00$118.00Jul 31$0.57$0.57$0.431.33$118.43
$125.00$120.00Aug 21$2.60$2.60$2.401.08$122.40
$116.00$115.00Aug 7$0.50$0.50$0.501.00$115.50
$124.00$121.00Aug 7$1.50$1.50$1.501.00$122.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $1.64, cheapest $0.13)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Jul 31Aug 7$0.27103.8%53.9%
$132.00Jul 31Aug 21$0.58120.5%43.1%
$129.00Jul 31Aug 21$1.2097.2%42.8%
$125.00Jul 31Aug 7$1.3268.4%52.9%
$128.00Jul 31Aug 21$1.5786.8%43.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Aug 7Aug 14$0.1387.9%69.0%
$104.00Aug 7Aug 14$0.1870.0%56.5%
$109.00Jul 31Aug 21$0.97120.5%47.3%
$115.00Jul 31Aug 7$1.3562.8%52.6%
$110.00Jul 31Aug 21$1.5884.1%46.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 2.70% of stock, avg 4.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$121.00Jul 31$1.10$2.13$3.23$117.77$124.232.70%
$123.00Jul 31$0.45$2.88$3.33$119.67$126.332.78%
$122.00Jul 31$0.75$2.85$3.60$118.40$125.603.01%
$120.00Jul 31$1.88$1.98$3.86$116.14$123.863.22%
$118.00Jul 31$3.55$0.98$4.53$113.47$122.533.78%
$119.00Jul 31$3.05$1.55$4.60$114.40$123.603.84%
$117.00Jul 31$4.30$0.95$5.25$111.75$122.254.38%
$125.00Jul 31$0.68$5.10$5.78$119.22$130.784.83%
$120.00Aug 7$4.20$4.15$8.35$111.65$128.356.97%
$121.00Aug 7$3.80$4.60$8.40$112.60$129.407.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 69 found (cheapest 0.82% of stock, avg 3.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$123.00$115.00Jul 31$0.45$0.53$0.98$114.02$123.98
$123.00$116.00Jul 31$0.45$0.70$1.15$114.85$124.15
$125.00$115.00Jul 31$0.68$0.53$1.21$113.79$126.21
$122.00$115.00Jul 31$0.75$0.53$1.28$113.72$123.28
$125.00$116.00Jul 31$0.68$0.70$1.38$114.62$126.38
$123.00$117.00Jul 31$0.45$0.95$1.40$115.60$124.40
$123.00$118.00Jul 31$0.45$0.98$1.43$116.57$124.43
$122.00$116.00Jul 31$0.75$0.70$1.45$114.55$123.45
$121.00$115.00Jul 31$1.10$0.53$1.63$113.37$122.63
$125.00$117.00Jul 31$0.68$0.95$1.63$115.37$126.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 79 found (best R:R 6.69, avg credit $1.29)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
118/119122/123Jul 31$0.87$0.136.69$118.13$122.87
116/117120/121Aug 7$0.80$0.204.00$116.20$120.80
117/118120/121Aug 7$0.80$0.204.00$117.20$120.80
118/120126/128Aug 21$1.58$0.423.76$118.42$127.58
119/120121/122Jul 31$0.78$0.223.55$119.22$121.78
115/116130/131Aug 21$0.76$0.243.17$115.24$130.76
116/117118/119Jul 31$0.75$0.253.00$116.25$118.75
119/120122/123Jul 31$0.73$0.272.70$119.27$122.73
115/116125/126Aug 21$0.73$0.272.70$115.27$125.73
118/120121/125Aug 7$2.77$1.232.25$117.23$123.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$121.00$122.00$123.00Jul 31$0.05$0.9519.00
$125.00$126.00$127.00Jul 31$0.13$0.876.69
$122.00$123.00$124.00Jul 31$0.15$0.855.67
$128.00$129.00$130.00Aug 21$0.19$0.814.26
$126.00$127.00$128.00Jul 31$0.20$0.804.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$115.00$116.00$117.00Jul 31$0.08$0.9211.50
$116.00$118.00$120.00Aug 21$0.20$1.809.00
$114.00$115.00$116.00Aug 21$0.13$0.876.69
$114.00$115.00$116.00Jul 31$0.21$0.793.76
$109.00$110.00$111.00Jul 31$0.53$0.470.89

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-0.70, 35 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$104.00$112.001:2Jul 31-$0.70$7.30
$121.00$125.001:2Aug 7-$0.20$3.80
$113.00$117.001:2Jul 31-$0.80$3.20
$132.00$135.001:2Aug 21-$0.63$2.37
$132.00$134.001:2Jul 31-$0.21$1.79
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Aug 21-$0.51$4.49
$109.00$105.001:2Aug 21-$0.63$3.37
$114.00$110.001:2Aug 21-$0.63$3.37
$109.00$105.001:2Jul 31-$0.76$3.24
$104.00$100.001:2Aug 14-$0.83$3.17

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 3.26%, avg 1.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Aug 7$3.900.520.2%3.26%3.45%878
$121.00Aug 7$3.400.481.0%2.84%3.87%435
$125.00Aug 21$2.750.364.4%2.30%6.66%10892
$126.00Aug 21$2.500.345.2%2.09%7.29%1010
$128.00Aug 21$1.850.286.9%1.54%8.42%1--
$125.00Aug 7$1.650.324.4%1.38%5.74%5259
$129.00Aug 21$1.550.267.7%1.29%9.00%1--
$130.00Aug 21$1.550.248.5%1.29%9.84%51621
$120.00Jul 31$1.400.500.2%1.17%1.36%380224
$131.00Aug 21$1.200.219.4%1.00%10.38%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,441
Total Puts 2,325
Put/Call Ratio 1.61
Net Difference -884

Prior's Put/Call Breakdown

Total Calls 5,557
Total Puts 1,370
Put/Call Ratio 0.25
Net Difference 4,187

Prior 7-Day Put/Call Summary

Total Calls 26,704
Total Puts 14,174
Average Put/Call Ratio 0.76
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All