Tour v452
APO
APOLLO GLOBAL MGMT I A
$124.69 +0.36%
(7/27 18:11) ◀
|
Tuesday, July 28, 2026 (6:16pm)
January 2026
|
▶ (7/29 18:18)
◀ 7/28 18:16 ▶

Option Volume

Detail
ℹ
Current (07/28) 6,927
Calls: 5,557 (80%)
Puts: 1,370 (20%)
Prior (07/27) 4,604
Calls: 1,988 (43%)
Puts: 2,616 (57%)
Current vs Prior +50.46%
Calls: +179.53% (Calls)
Puts: -47.63% (Puts)
Prior 7-Day Total 39,081
Calls: 23,572 (60%)
Puts: 15,509 (40%)
Prior 7-Day Average 5,583
Calls: 3,367 (60%)
Puts: 2,215 (40%)
Current vs Prior 7-Day Avg +24.07%
Calls: +65.02%
Puts: -38.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $7.62M
Calls: $7.24M (95%)
Puts: $375.5K (5%)
Prior (07/27) $1.78M
Calls: $970.6K (54%)
Puts: $813.7K (46%)
Current vs Prior +326.84%
Calls: +646.01%
Puts: -53.86%
Prior 7-Day Total $12.81M
Calls: $6.76M (53%)
Puts: $6.05M (47%)
Prior 7-Day Average $1.83M
Calls: $966.4K (53%)
Puts: $863.6K (47%)
Current vs Prior 7-Day Avg +316.18%
Calls: +649.25%
Puts: -56.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.25
Prior (07/27) 1.32
Current vs Prior -81.26%
Prior 7-Day Average 0.89
Current vs Prior 7-Day Avg -72.19%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 46,457
Calls: 18,898 (41%)
Puts: 27,559 (59%)
Prior (07/27) 46,120
Calls: 19,422 (42%)
Puts: 26,698 (58%)
Current vs Prior +0.73%
Prior 7-Day Total 295,637
Calls: 141,442 (48%)
Puts: 154,195 (52%)
Prior 7-Day Average 42,233
Calls: 20,206 (48%)
Puts: 22,027 (52%)
Current vs Prior 7-Day Avg +10.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.99% | 7.18%9.14% | 13.99%
Prior 3.98% | 7.57%9.26% | 14.33%
Current vs Prior +0.04% | -5.13%-1.23% | -2.32%
Prior 7-Day Avg 4.11% | 6.31%8.88% | 14.67%
Current vs 7-Day Avg -3.07% | +13.67%+2.94% | -4.63%
Prior 7-Day Eod 3.98% | 7.57%9.26% | 14.33%
Current vs 7-Day Eod +0.04% | -5.13%-1.23% | -2.32%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.59% | 6.89%
Calls: 39.17% | 5.56%
Puts: 32.00% | 8.22%
Prior 35.59% | 6.89%
Calls: 39.17% | 5.56%
Puts: 32.00% | 8.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 35.59% | 6.89%
Calls: 39.17% | 5.56%
Puts: 32.00% | 8.22%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($7.24M) vs puts ($375.5K). Massive premium surge with dollar volume up 327% vs prior. Dollar volume significantly above 7-day average (316% higher). Above-average activity with volume up 50% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.74, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$102.00Jul 3121.1023.90$22.5012.4%10.91--
$103.00Jul 3120.1022.90$21.5013.0%10.91--
$107.00Jul 3116.3018.80$17.5514.2%30.903
$108.00Jul 3115.1017.70$16.4015.9%30.904
$109.00Jul 3114.2016.30$15.2513.8%20.89--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$127.00Jul 313.004.30$3.6535.6%10.64--
$127.00Aug 75.106.60$5.8525.6%10.57--
$125.00Aug 215.406.10$5.7512.2%700.51643

Most actively traded options today. High liquidity = easy entry/exit. 83 active (total vol 2.6K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 211.301.75$1.5329.4%1.0K0.22792
$124.00Jul 312.202.90$2.5527.5%850.55--
$130.00Jul 310.050.70$0.38171.1%850.15400
$130.00Aug 71.552.50$2.0346.8%760.32607
$145.00Aug 210.150.70$0.43127.9%420.07729
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$118.00Aug 212.553.10$2.8319.4%2000.309
$119.00Jul 310.051.15$0.60183.3%1260.17353
$121.00Jul 310.051.55$0.80187.5%1180.2554
$121.00Aug 72.453.00$2.7320.1%860.35158
$124.00Jul 311.652.35$2.0035.0%850.45--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 45.0%, max 194.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Jul 31Aug 28108.5%41.7%160.2%21
$129.00Jul 31Sep 447.2%39.9%18.2%162
$125.00Jul 31Aug 2849.6%44.3%12.0%24201
$127.00Jul 31Aug 756.3%51.1%10.1%421
$130.00Jul 31Aug 2145.2%42.4%6.4%89400
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Jul 31Aug 21147.7%50.1%194.6%93667
$112.00Jul 31Aug 21103.0%40.7%153.0%32
$115.00Jul 31Aug 770.6%49.1%43.8%5225
$110.00Aug 7Sep 464.7%46.3%40.0%14--
$117.00Aug 7Aug 2158.0%43.0%34.8%4--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 44 found (best R:R 17.18, avg 3.39)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$145.00Aug 21$0.32$4.68$0.3214.62$140.32
$142.00$145.00Jul 31$0.32$2.68$0.328.38$142.32
$135.00$145.00Aug 28$1.29$8.71$1.296.75$136.29
$131.00$145.00Aug 14$2.08$11.92$2.085.73$133.08
$126.00$127.00Jul 31$0.15$0.85$0.155.67$126.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$119.00$115.00Jul 31$0.22$3.78$0.2217.18$118.78
$110.00$105.00Aug 21$0.47$4.53$0.479.64$109.53
$110.00$107.00Aug 7$0.37$2.63$0.377.11$109.63
$121.00$120.00Jul 31$0.17$0.83$0.174.88$120.83
$119.00$107.00Aug 14$2.13$9.87$2.134.63$116.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 47 found (best R:R 19.00, avg 1.10)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$113.00$117.00Jul 31$3.80$3.80$0.2019.00$116.80
$109.00$110.00Jul 31$0.75$0.75$0.253.00$109.75
$117.00$120.00Jul 31$2.25$2.25$0.753.00$119.25
$119.00$125.00Aug 14$3.95$3.95$2.051.93$122.95
$120.00$125.00Aug 7$3.00$3.00$2.001.50$123.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$117.00$116.00Aug 7$0.58$0.58$0.421.38$116.42
$127.00$122.00Aug 7$2.77$2.77$2.231.24$124.23
$127.00$124.00Jul 31$1.65$1.65$1.351.22$125.35
$123.00$122.00Jul 31$0.51$0.51$0.491.04$122.49
$124.00$123.00Jul 31$0.47$0.47$0.530.89$123.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $1.28, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$145.00Jul 31Aug 14$0.37108.5%55.4%
$135.00Aug 21Aug 28$0.5440.3%39.9%
$120.00Jul 31Aug 7$1.6549.9%54.9%
$127.00Jul 31Aug 7$1.6556.3%51.1%
$130.00Jul 31Aug 7$1.6545.2%50.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$107.00Aug 7Aug 14$0.0762.8%49.0%
$106.00Aug 7Aug 14$0.1564.8%52.7%
$112.00Jul 31Aug 21$0.40103.0%40.7%
$110.00Aug 7Aug 21$0.4064.7%46.5%
$115.00Jul 31Aug 7$0.4570.6%49.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 3.27% of stock, avg 6.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$123.00Jul 31$2.55$1.53$4.08$118.92$127.083.27%
$124.00Jul 31$2.55$2.00$4.55$119.45$128.553.65%
$127.00Jul 31$1.48$3.65$5.13$121.87$132.134.11%
$120.00Jul 31$5.45$0.63$6.08$113.92$126.084.88%
$127.00Aug 7$3.13$5.85$8.98$118.02$135.987.20%
$120.00Aug 7$7.10$2.50$9.60$110.40$129.607.70%
$125.00Aug 21$5.00$5.75$10.75$114.25$135.758.62%
$119.00Aug 14$8.25$2.58$10.83$108.17$129.838.69%
$112.00Jul 31$12.45$0.68$13.13$98.87$125.1310.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 98 found (cheapest 0.84% of stock, avg 3.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$145.00$104.00Aug 14$0.70$0.35$1.05$102.95$146.05
$145.00$105.00Aug 14$0.70$0.40$1.10$103.90$146.10
$145.00$107.00Aug 14$0.70$0.45$1.15$105.85$146.15
$145.00$106.00Aug 14$0.70$0.50$1.20$104.80$146.20
$129.00$120.00Jul 31$0.60$0.63$1.23$118.77$130.23
$129.00$121.00Jul 31$0.60$0.80$1.40$119.60$130.40
$145.00$112.00Aug 21$0.43$1.08$1.51$110.49$146.51
$145.00$110.00Aug 21$0.43$1.15$1.58$108.42$146.58
$129.00$122.00Jul 31$0.60$1.02$1.62$120.38$130.62
$128.00$120.00Jul 31$1.05$0.63$1.68$118.32$129.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 71 found (best R:R 9.00, avg credit $1.56)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
104/105133/134Aug 7$0.90$0.109.00$104.10$133.90
115/116125/126Aug 7$0.89$0.118.09$115.11$125.89
104/105126/127Aug 7$0.88$0.127.33$104.12$126.88
116/117129/130Aug 7$0.88$0.127.33$116.12$129.88
121/122125/126Aug 7$0.87$0.136.69$121.13$125.87
115/116133/134Aug 7$0.84$0.165.25$115.16$133.84
115/116126/127Aug 7$0.82$0.184.56$115.18$126.82
121/122133/134Aug 7$0.82$0.184.56$121.18$133.82
116/117127/128Aug 7$0.81$0.194.26$116.19$127.81
120/121128/129Aug 7$0.80$0.204.00$120.20$128.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 13.29, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$125.00$126.00$127.00Aug 7$0.07$0.9313.29
$135.00$140.00$145.00Aug 21$0.46$4.549.87
$125.00$130.00$135.00Aug 21$0.53$4.478.43
$130.00$135.00$140.00Aug 21$0.69$4.316.25
$125.00$126.00$127.00Jul 31$0.20$0.804.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$116.00$117.00$118.00Aug 21$0.07$0.9313.29
$120.00$121.00$122.00Aug 7$0.12$0.887.33
$119.00$120.00$121.00Jul 31$0.14$0.866.14
$115.00$116.00$117.00Aug 7$0.21$0.793.76
$121.00$122.00$123.00Jul 31$0.29$0.712.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 46 found (best net $-0.72, 37 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$119.00$125.001:2Aug 14-$0.35$5.65
$136.00$142.001:2Jul 31-$0.57$5.43
$130.00$135.001:2Aug 21-$0.06$4.94
$130.00$136.001:2Jul 31-$1.08$4.92
$140.00$145.001:2Aug 21-$0.11$4.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$112.00$105.001:2Jul 31-$0.72$6.28
$110.00$105.001:2Aug 21-$0.21$4.79
$127.00$122.001:2Aug 7-$0.31$4.69
$115.00$110.001:2Aug 7-$0.67$4.33
$119.00$115.001:2Jul 31-$0.16$3.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 3.85%, avg 1.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Aug 28$4.800.510.2%3.85%4.10%1--
$125.00Aug 21$4.500.490.2%3.61%3.86%11--
$125.00Aug 7$3.400.500.2%2.73%2.98%554
$125.00Aug 14$3.300.490.2%2.65%2.90%11
$126.00Aug 7$2.950.461.1%2.37%3.42%2--
$128.00Aug 7$2.700.402.6%2.17%4.82%1--
$130.00Aug 21$2.600.354.3%2.09%6.34%4--
$127.00Aug 7$2.550.431.9%2.05%3.90%321
$130.00Aug 14$2.500.344.3%2.00%6.26%1--
$129.00Sep 4$2.500.403.5%2.00%5.46%122

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,557
Total Puts 1,370
Put/Call Ratio 0.25
Net Difference 4,187

Prior's Put/Call Breakdown

Total Calls 1,988
Total Puts 2,616
Put/Call Ratio 1.32
Net Difference -628

Prior 7-Day Put/Call Summary

Total Calls 23,572
Total Puts 15,509
Average Put/Call Ratio 0.89
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All