Tour v422
APO
APOLLO GLOBAL MGMT I A
$124.24 +1.33%
$125.00 (+0.61%)🌙
as of 07/27 06:11 PM
(7/24 01:51) ◀
|
Monday, July 27, 2026 (6:11pm)
January 2026
|
▶ (7/28 18:16)
◀ 7/27 18:11 ▶

Option Volume

Detail
ℹ
Current (07/27) 4,604
Calls: 1,988 (43%)
Puts: 2,616 (57%)
Prior (07/24) 5,619
Calls: 4,387 (78%)
Puts: 1,232 (22%)
Current vs Prior -18.06%
Calls: -54.68% (Calls)
Puts: +112.34% (Puts)
Prior 7-Day Total 37,738
Calls: 23,840 (63%)
Puts: 13,898 (37%)
Prior 7-Day Average 5,391
Calls: 3,405 (63%)
Puts: 1,985 (37%)
Current vs Prior 7-Day Avg -14.60%
Calls: -41.63%
Puts: +31.76%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/27) $1.78M
Calls: $970.6K (54%)
Puts: $813.7K (46%)
Prior (07/24) $1.27M
Calls: $1.05M (83%)
Puts: $213.1K (17%)
Current vs Prior +40.89%
Calls: -7.86%
Puts: +281.92%
Prior 7-Day Total $12.07M
Calls: $6.33M (52%)
Puts: $5.75M (48%)
Prior 7-Day Average $1.72M
Calls: $903.8K (52%)
Puts: $820.9K (48%)
Current vs Prior 7-Day Avg +3.46%
Calls: +7.40%
Puts: -0.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 1.32
Prior (07/24) 0.28
Current vs Prior +368.57%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg +72.70%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/27) 46,120
Calls: 19,422 (42%)
Puts: 26,698 (58%)
Prior (07/24) 40,516
Calls: 22,326 (55%)
Puts: 18,190 (45%)
Current vs Prior +13.83%
Prior 7-Day Total 512,716
Calls: 280,609 (55%)
Puts: 232,107 (45%)
Prior 7-Day Average 73,245
Calls: 40,087 (55%)
Puts: 33,158 (45%)
Current vs Prior 7-Day Avg -37.03%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.98% | 7.57%9.26% | 14.33%
Prior 4.51% | 7.67%9.46% | 14.68%
Current vs Prior -11.66% | -1.31%-2.16% | -2.41%
Prior 7-Day Avg 3.99% | 5.92%8.00% | 14.39%
Current vs 7-Day Avg -0.06% | +27.79%+15.67% | -0.42%
Prior 7-Day Eod 4.51% | 7.67%9.46% | 14.68%
Current vs 7-Day Eod -11.66% | -1.31%-2.16% | -2.41%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.59% | 6.89%
Calls: 39.17% | 5.56%
Puts: 32.00% | 8.22%
Prior 35.59% | 6.89%
Calls: 39.17% | 5.56%
Puts: 32.00% | 8.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 35.59% | 6.89%
Calls: 39.17% | 5.56%
Puts: 32.00% | 8.22%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.32 indicates protective positioning. P/C ratio rising 369% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.7%, best 7.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$118.00Aug 77.808.60$8.209.8%10.71--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$121.00Aug 213.904.20$4.057.4%1260.39--
$120.00Aug 213.503.80$3.658.2%1.5K0.361.0K
$115.00Aug 212.052.25$2.159.3%10.242.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.71, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$102.00Jul 3121.2023.60$22.4010.7%10.90--
$103.00Jul 3120.0022.60$21.3012.2%10.90--
$107.00Jul 3116.0018.50$17.2514.5%30.88--
$108.00Jul 3115.2017.60$16.4014.6%30.87--
$117.00Jul 316.608.20$7.4021.6%20.8519
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$128.00Jul 313.904.90$4.4022.7%10.73--
$128.00Aug 75.806.80$6.3015.9%10.61--
$125.00Aug 74.505.30$4.9016.3%500.51--
$125.00Aug 144.005.80$4.9036.7%10.51--
$125.00Aug 215.306.30$5.8017.2%140.50651

Most actively traded options today. High liquidity = easy entry/exit. 103 active (total vol 3.4K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 311.752.25$2.0025.0%1580.4677
$130.00Jul 310.400.70$0.5554.5%1250.18503
$130.00Aug 71.952.45$2.2022.7%1160.32721
$118.00Jul 316.107.30$6.7017.9%1000.7715
$119.00Jul 314.006.70$5.3550.5%980.85154
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 213.503.80$3.658.2%1.5K0.361.0K
$121.00Aug 213.904.20$4.057.4%1260.39--
$105.00Aug 70.050.65$0.35171.4%1190.06464
$105.00Jul 310.000.65$0.33197.0%1180.05472
$121.00Aug 72.753.20$2.9815.1%590.3799

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 36.1%, max 143.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$134.00Jul 31Aug 1482.1%39.4%108.2%63
$135.00Jul 31Aug 2875.5%42.4%78.0%746
$138.00Jul 31Aug 778.7%51.6%52.7%12--
$131.00Jul 31Aug 1457.4%42.6%34.8%149
$118.00Jul 31Aug 772.4%58.7%23.3%10115
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Jul 31Aug 28114.6%47.1%143.2%342
$105.00Jul 31Aug 21104.9%50.7%107.0%120776
$100.00Aug 7Aug 21104.3%55.2%89.1%421
$113.00Jul 31Aug 784.2%52.3%60.9%7118
$111.00Jul 31Aug 791.0%61.2%48.6%2228

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 63 found (best R:R 23.00, avg 3.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$134.00$140.00Aug 14$0.25$5.75$0.2523.00$134.25
$135.00$138.00Jul 31$0.25$2.75$0.2511.00$135.25
$138.00$140.00Aug 7$0.20$1.80$0.209.00$138.20
$135.00$145.00Aug 21$1.17$8.83$1.177.55$136.17
$129.00$130.00Aug 7$0.15$0.85$0.155.67$129.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$100.00Aug 21$0.27$4.73$0.2717.52$104.73
$110.00$107.00Aug 7$0.25$2.75$0.2511.00$109.75
$115.00$106.00Aug 14$0.77$8.23$0.7710.69$114.23
$110.00$105.00Aug 21$0.60$4.40$0.607.33$109.40
$112.00$111.00Jul 31$0.15$0.85$0.155.67$111.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 69 found (best R:R 5.67, avg 0.75)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$107.00$108.00Jul 31$0.85$0.85$0.155.67$107.85
$110.00$119.00Aug 21$6.95$6.95$2.053.39$116.95
$117.00$118.00Jul 31$0.70$0.70$0.302.33$117.70
$119.00$122.00Jul 31$2.05$2.05$0.952.16$121.05
$118.00$125.00Aug 7$4.35$4.35$2.651.64$122.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$118.00$117.00Aug 7$0.77$0.77$0.233.35$117.23
$123.00$122.00Aug 21$0.75$0.75$0.253.00$122.25
$128.00$124.00Jul 31$2.23$2.23$1.771.26$125.77
$124.00$122.00Jul 31$0.97$0.97$1.030.94$123.03
$125.00$121.00Aug 7$1.92$1.92$2.080.92$123.08

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $1.29, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$134.00Jul 31Aug 7$0.0582.1%50.3%
$135.00Jul 31Aug 7$0.1575.5%48.4%
$138.00Jul 31Aug 7$0.1878.7%51.6%
$140.00Aug 7Aug 14$0.4751.3%48.6%
$132.00Jul 31Aug 7$1.2049.2%50.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$113.00Jul 31Aug 7$0.1084.2%52.3%
$111.00Jul 31Aug 7$0.3091.0%61.2%
$106.00Aug 7Aug 14$0.3362.7%57.1%
$104.00Aug 7Aug 14$0.3767.6%62.7%
$118.00Aug 7Aug 21$0.6658.7%44.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 3.62% of stock, avg 6.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$122.00Jul 31$3.30$1.20$4.50$117.50$126.503.62%
$124.00Jul 31$2.48$2.17$4.65$119.35$128.653.74%
$128.00Jul 31$0.95$4.40$5.35$122.65$133.354.31%
$119.00Jul 31$5.35$0.43$5.78$113.22$124.784.65%
$117.00Jul 31$7.40$0.60$8.00$109.00$125.006.44%
$125.00Aug 7$3.85$4.90$8.75$116.25$133.757.04%
$128.00Aug 7$2.88$6.30$9.18$118.82$137.187.39%
$118.00Aug 7$8.20$2.42$10.62$107.38$128.628.55%
$125.00Aug 21$5.20$5.80$11.00$114.00$136.008.85%
$110.00Aug 21$15.60$1.35$16.95$93.05$126.9513.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 106 found (cheapest 1.09% of stock, avg 3.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$129.00$120.00Jul 31$0.73$0.63$1.36$118.64$130.36
$128.00$120.00Jul 31$0.95$0.63$1.58$118.42$129.58
$129.00$114.00Jul 31$0.73$0.90$1.63$112.37$130.63
$129.00$121.00Jul 31$0.73$0.93$1.66$119.34$130.66
$128.00$114.00Jul 31$0.95$0.90$1.85$112.15$129.85
$127.00$120.00Jul 31$1.23$0.63$1.86$118.14$128.86
$128.00$121.00Jul 31$0.95$0.93$1.88$119.12$129.88
$129.00$122.00Jul 31$0.73$1.20$1.93$120.07$130.93
$134.00$106.00Aug 14$1.20$0.73$1.93$104.07$135.93
$134.00$105.00Aug 14$1.20$0.75$1.95$103.05$135.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 160 found (best R:R 6.69, avg credit $1.52)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
113/114117/118Jul 31$0.87$0.136.69$113.13$117.87
111/112117/118Jul 31$0.85$0.155.67$111.15$117.85
100/105110/119Aug 21$7.22$1.784.06$97.78$117.22
110/111126/127Aug 7$0.80$0.204.00$110.20$126.80
120/121125/126Aug 21$0.80$0.204.00$120.20$125.80
120/121124/125Jul 31$0.78$0.223.55$120.22$124.78
117/118125/126Aug 21$0.78$0.223.55$117.22$125.78
120/121129/130Aug 21$0.77$0.233.35$120.23$129.77
115/116119/122Jul 31$2.25$0.753.00$113.75$121.25
121/122124/125Jul 31$0.75$0.253.00$121.25$124.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 24.00, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$127.00$128.00$129.00Jul 31$0.06$0.9415.67
$124.00$125.00$126.00Jul 31$0.08$0.9211.50
$126.00$127.00$128.00Jul 31$0.09$0.9110.11
$130.00$131.00$132.00Aug 14$0.13$0.876.69
$132.00$133.00$134.00Aug 7$0.22$0.783.55
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Aug 21$0.20$4.8024.00
$100.00$105.00$110.00Aug 21$0.33$4.6714.15
$104.00$105.00$106.00Aug 7$0.08$0.9211.50
$119.00$120.00$121.00Jul 31$0.10$0.909.00
$112.00$113.00$114.00Jul 31$0.22$0.783.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 60 found (best net $-1.70, 51 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$119.001:2Aug 21-$1.70$7.30
$134.00$140.001:2Aug 14-$0.70$5.30
$130.00$135.001:2Aug 21-$0.47$4.53
$125.00$130.001:2Aug 28-$0.65$4.35
$119.00$125.001:2Aug 21-$1.75$4.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Aug 21-$0.15$4.85
$105.00$100.001:2Aug 21-$0.21$4.79
$115.00$110.001:2Aug 21-$0.55$4.45
$104.00$100.001:2Aug 14-$0.85$3.15
$125.00$121.001:2Aug 7-$1.06$2.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 3.86%, avg 1.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Aug 21$4.800.490.6%3.86%4.48%17877
$125.00Aug 28$4.500.500.6%3.62%4.23%11
$126.00Aug 21$4.300.471.4%3.46%4.88%28
$129.00Sep 4$3.800.413.8%3.06%6.89%2--
$125.00Aug 7$3.300.490.6%2.66%3.27%5039
$126.00Aug 7$3.300.451.4%2.66%4.07%513
$129.00Aug 21$3.300.383.8%2.66%6.49%8--
$130.00Aug 21$2.950.364.6%2.37%7.01%22599
$127.00Aug 7$2.600.412.2%2.09%4.31%2--
$128.00Aug 7$2.550.393.0%2.05%5.08%1172

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,988
Total Puts 2,616
Put/Call Ratio 1.32
Net Difference -628

Prior's Put/Call Breakdown

Total Calls 4,387
Total Puts 1,232
Put/Call Ratio 0.28
Net Difference 3,155

Prior 7-Day Put/Call Summary

Total Calls 23,840
Total Puts 13,898
Average Put/Call Ratio 0.76
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All