Tour v396
APO
APOLLO GLOBAL MGMT I A
$122.61 +3.03%
(7/23 18:12) ◀
|
Friday, July 24, 2026 (1:51am)
January 2026
|
▶ (7/27 18:11)
◀ 7/24 01:51 ▶

Option Volume

Detail
ℹ
Current (07/25) 5,619
Calls: 4,387 (78%)
Puts: 1,232 (22%)
Prior (07/23) 4,114
Calls: 2,086 (51%)
Puts: 2,028 (49%)
Current vs Prior +36.58%
Calls: +110.31% (Calls)
Puts: -39.25% (Puts)
Prior 7-Day Total 34,256
Calls: 20,597 (60%)
Puts: 13,659 (40%)
Prior 7-Day Average 4,893
Calls: 2,942 (60%)
Puts: 1,951 (40%)
Current vs Prior 7-Day Avg +14.82%
Calls: +49.09%
Puts: -36.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $1.27M
Calls: $1.05M (83%)
Puts: $213.1K (17%)
Prior (07/23) $1.41M
Calls: $494.5K (35%)
Puts: $911.8K (65%)
Current vs Prior -9.94%
Calls: +113.03%
Puts: -76.63%
Prior 7-Day Total $11.69M
Calls: $5.76M (49%)
Puts: $5.93M (51%)
Prior 7-Day Average $1.67M
Calls: $822.2K (49%)
Puts: $847.3K (51%)
Current vs Prior 7-Day Avg -24.14%
Calls: +28.12%
Puts: -74.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.28
Prior (07/23) 0.97
Current vs Prior -71.11%
Prior 7-Day Average 0.85
Current vs Prior 7-Day Avg -66.80%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 40,516
Calls: 22,326 (55%)
Puts: 18,190 (45%)
Prior (07/23) 38,505
Calls: 22,451 (58%)
Puts: 16,054 (42%)
Current vs Prior +5.22%
Prior 7-Day Total 529,866
Calls: 279,459 (53%)
Puts: 250,407 (47%)
Prior 7-Day Average 75,695
Calls: 39,922 (53%)
Puts: 35,772 (47%)
Current vs Prior 7-Day Avg -46.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 4.51% | 7.67%9.46% | 14.68%
Prior 3.26% | 4.42%9.62% | 15.08%
Current vs Prior +38.33% | +73.45%-1.67% | -2.67%
Prior 7-Day Avg 3.84% | 5.58%7.14% | 14.08%
Current vs 7-Day Avg +17.58% | +37.49%+32.42% | +4.23%
Prior 7-Day Eod 3.26% | 4.42%9.62% | 15.08%
Current vs 7-Day Eod +38.33% | +73.45%-1.67% | -2.67%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.59% | 6.89%
Calls: 39.17% | 5.56%
Puts: 32.00% | 8.22%
Prior 35.59% | 6.89%
Calls: 39.17% | 5.56%
Puts: 32.00% | 8.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 35.59% | 6.89%
Calls: 39.17% | 5.56%
Puts: 32.00% | 8.22%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($1.05M) vs puts ($213.1K). Extreme bullish P/C ratio of 0.28 - heavy call buying (4,387 calls vs 1,232 puts). P/C ratio dropping 71% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.7%, best 8.7%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 214.404.80$4.608.7%20.41--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 28 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$113.00Jul 248.4010.60$9.5023.2%11.002
$121.00Jul 241.202.65$1.9275.5%471.00127
$105.00Jul 2416.4018.80$17.6013.6%20.91--
$106.00Jul 2415.4018.50$16.9518.3%260.902
$107.00Jul 2414.4016.90$15.6516.0%260.902
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$136.00Jul 2412.4014.80$13.6017.6%10.87--
$135.00Jul 2411.4013.80$12.6019.0%10.87--
$134.00Jul 2410.1012.80$11.4523.6%20.86--
$133.00Jul 249.4011.80$10.6022.6%20.86--
$125.00Jul 241.403.70$2.5590.2%100.84--

Most actively traded options today. High liquidity = easy entry/exit. 103 active (total vol 4.7K, top 1.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 241.403.80$2.6092.3%1.8K0.735.0K
$122.00Jul 240.252.00$1.13154.9%1.7K0.591.5K
$128.00Jul 310.601.15$0.8862.5%1010.22--
$121.00Jul 241.202.65$1.9275.5%471.00127
$125.00Jul 311.351.80$1.5828.5%340.3643
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 211.501.75$1.6315.3%2140.181.1K
$110.00Aug 281.903.10$2.5048.0%1620.217
$117.00Jul 240.001.35$0.68198.5%850.19112
$115.00Jul 310.400.90$0.6576.9%790.15--
$117.00Jul 310.550.95$0.7553.3%390.2070

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 663.1%, max 2026.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$131.00Jul 24Aug 21866.9%40.8%2026.1%2--
$133.00Jul 24Jul 31991.6%51.8%1813.8%2--
$129.00Jul 24Aug 28734.6%39.4%1763.1%101
$117.00Jul 24Aug 7696.9%49.6%1303.9%3--
$118.00Jul 24Aug 7614.8%54.1%1035.6%2--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$117.00Jul 24Jul 31696.9%39.7%1654.0%124182
$115.00Jul 24Aug 28535.7%41.1%1203.3%2929
$120.00Jul 24Aug 21457.4%43.1%960.9%3--
$122.00Jul 24Jul 31237.9%35.4%571.9%14--
$125.00Jul 24Aug 21267.7%41.9%539.1%12--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 42 found (best R:R 24.93, avg 4.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$133.00$140.00Jul 31$0.27$6.73$0.2724.93$133.27
$135.00$140.00Aug 21$0.47$4.53$0.479.64$135.47
$140.00$145.00Aug 21$0.50$4.50$0.509.00$140.50
$129.00$130.00Jul 31$0.12$0.88$0.127.33$129.12
$125.00$126.00Aug 7$0.20$0.80$0.204.00$125.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$112.00$110.00Jul 31$0.13$1.87$0.1314.38$111.87
$105.00$100.00Aug 21$0.35$4.65$0.3513.29$104.65
$109.00$105.00Aug 28$0.42$3.58$0.428.52$108.58
$115.00$105.00Aug 7$1.08$8.92$1.088.26$113.92
$105.00$104.00Aug 14$0.13$0.87$0.136.69$104.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 54 found (best R:R 12.33, avg 1.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$118.00$120.00Jul 24$1.85$1.85$0.1512.33$119.85
$122.00$123.00Jul 31$0.83$0.83$0.174.88$122.83
$121.00$122.00Jul 24$0.79$0.79$0.213.76$121.79
$123.00$124.00Jul 24$0.77$0.77$0.233.35$123.77
$130.00$131.00Aug 21$0.76$0.76$0.243.17$130.76
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$134.00$133.00Jul 24$0.85$0.85$0.155.67$133.15
$125.00$123.00Jul 24$1.42$1.42$0.582.45$123.58
$110.00$109.00Aug 28$0.70$0.70$0.302.33$109.30
$125.00$122.00Jul 31$1.73$1.73$1.271.36$123.27
$106.00$105.00Jul 31$0.55$0.55$0.451.22$105.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $1.40, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$127.00Jul 24Jul 31$0.60481.8%38.9%
$140.00Jul 31Aug 21$0.6761.9%42.1%
$131.00Jul 24Aug 7$0.70866.9%42.5%
$135.00Aug 21Sep 4$0.8839.4%38.9%
$117.00Jul 24Jul 31$1.05696.9%39.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$117.00Jul 24Jul 31$0.07696.9%39.7%
$100.00Aug 7Aug 14$0.2174.9%65.7%
$105.00Jul 31Aug 7$0.5062.9%62.8%
$115.00Jul 24Jul 31$0.52535.7%46.2%
$109.00Jul 31Aug 28$1.1571.0%46.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 0.96% of stock, avg 4.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$122.00Jul 24$1.13$0.05$1.18$120.82$123.180.96%
$123.00Jul 24$0.80$1.13$1.93$121.07$124.931.57%
$121.00Jul 24$1.92$0.05$1.97$119.03$122.971.61%
$125.00Jul 24$0.20$2.55$2.75$122.25$127.752.24%
$120.00Jul 24$2.60$0.73$3.33$116.67$123.332.72%
$122.00Jul 31$2.93$2.17$5.10$116.90$127.104.16%
$121.00Jul 31$3.45$1.80$5.25$115.75$126.254.28%
$125.00Jul 31$1.58$3.90$5.48$119.52$130.484.47%
$117.00Jul 24$5.15$0.68$5.83$111.17$122.834.75%
$117.00Jul 31$6.20$0.75$6.95$110.05$123.955.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 105 found (cheapest 0.20% of stock, avg 2.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$125.00$122.00Jul 24$0.20$0.05$0.25$121.75$125.25
$125.00$121.00Jul 24$0.20$0.05$0.25$120.75$125.25
$127.00$122.00Jul 24$0.38$0.05$0.43$121.57$127.43
$127.00$121.00Jul 24$0.38$0.05$0.43$120.57$127.43
$129.00$122.00Jul 24$0.65$0.05$0.70$121.30$129.70
$129.00$121.00Jul 24$0.65$0.05$0.70$120.30$129.70
$131.00$122.00Jul 24$0.65$0.05$0.70$121.30$131.70
$131.00$121.00Jul 24$0.65$0.05$0.70$120.30$131.70
$123.00$122.00Jul 24$0.80$0.05$0.85$121.15$123.85
$123.00$121.00Jul 24$0.80$0.05$0.85$120.15$123.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 91 found (best R:R 7.57, avg credit $1.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
105/106117/120Jul 31$2.65$0.357.57$103.35$119.65
105/106125/126Jul 31$0.86$0.146.14$105.14$125.86
105/106128/129Jul 31$0.86$0.146.14$105.14$128.86
105/106126/127Jul 31$0.84$0.165.25$105.16$126.84
105/106124/125Jul 31$0.82$0.184.56$105.18$124.82
115/116121/122Jul 31$0.82$0.184.56$115.18$121.82
118/119121/122Jul 31$0.82$0.184.56$118.18$121.82
105/106123/124Jul 31$0.80$0.204.00$105.20$123.80
115/116117/120Jul 31$2.40$0.604.00$113.60$119.40
118/120130/131Aug 21$1.56$0.443.55$118.44$131.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 21.22, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$125.00$127.00$129.00Jul 24$0.09$1.9121.22
$120.00$121.00$122.00Jul 31$0.13$0.876.69
$126.00$127.00$128.00Jul 31$0.19$0.814.26
$128.00$129.00$130.00Jul 31$0.19$0.814.26
$106.00$107.00$108.00Jul 24$0.25$0.753.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$100.00$105.00$110.00Aug 21$0.40$4.6011.50
$117.00$118.00$119.00Jul 31$0.20$0.804.00
$133.00$134.00$135.00Jul 24$0.30$0.702.33
$116.00$117.00$118.00Jul 31$0.30$0.702.33
$120.00$121.00$122.00Jul 24$0.68$0.320.47

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 59 found (best net $-0.65, 50 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$133.00$146.001:2Jul 24-$0.65$12.35
$133.00$140.001:2Jul 31-$0.01$6.99
$135.00$140.001:2Aug 21-$0.48$4.52
$131.00$135.001:2Aug 21-$0.42$3.58
$113.00$117.001:2Jul 24-$0.80$3.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Aug 21-$0.13$4.87
$105.00$100.001:2Aug 21-$0.18$4.82
$105.00$100.001:2Aug 7-$0.49$4.51
$118.00$113.001:2Aug 21-$0.76$4.24
$104.00$100.001:2Aug 14-$0.96$3.04

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 3.26%, avg 1.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Aug 21$4.000.451.9%3.26%5.21%9--
$125.00Aug 7$2.950.441.9%2.41%4.36%10--
$126.00Aug 7$2.850.412.8%2.32%5.09%1122
$130.00Aug 21$2.350.346.0%1.92%7.94%8596
$129.00Aug 28$2.250.385.2%1.84%7.05%21
$127.00Aug 7$1.950.373.6%1.59%5.17%1--
$131.00Aug 21$1.950.296.8%1.59%8.43%1--
$128.00Aug 7$1.800.354.4%1.47%5.86%171
$135.00Sep 4$1.750.2510.1%1.43%11.53%1--
$130.00Aug 14$1.600.306.0%1.30%7.33%7--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,387
Total Puts 1,232
Put/Call Ratio 0.28
Net Difference 3,155

Prior's Put/Call Breakdown

Total Calls 2,086
Total Puts 2,028
Put/Call Ratio 0.97
Net Difference 58

Prior 7-Day Put/Call Summary

Total Calls 20,597
Total Puts 13,659
Average Put/Call Ratio 0.85
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All