Tour v394
APO
APOLLO GLOBAL MGMT I A
$119.00 -0.03%
$119.26 (+0.22%)🌙
as of 07/23 06:12 PM
(7/22 18:34) ◀
|
Thursday, July 23, 2026 (6:12pm)
January 2026
|
▶ (7/24 01:51)
◀ 7/23 18:12 ▶

Option Volume

Detail
ℹ
Current (07/23) 4,114
Calls: 2,086 (51%)
Puts: 2,028 (49%)
Prior (07/22) 9,136
Calls: 8,022 (88%)
Puts: 1,114 (12%)
Current vs Prior -54.97%
Calls: -74.00% (Calls)
Puts: +82.05% (Puts)
Prior 7-Day Total 31,734
Calls: 19,291 (61%)
Puts: 12,443 (39%)
Prior 7-Day Average 4,533
Calls: 2,755 (61%)
Puts: 1,777 (39%)
Current vs Prior 7-Day Avg -9.25%
Calls: -24.31%
Puts: +14.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $1.41M
Calls: $494.5K (35%)
Puts: $911.8K (65%)
Prior (07/22) $1.97M
Calls: $1.51M (77%)
Puts: $458.0K (23%)
Current vs Prior -28.52%
Calls: -67.24%
Puts: +99.08%
Prior 7-Day Total $10.72M
Calls: $5.49M (51%)
Puts: $5.23M (49%)
Prior 7-Day Average $1.53M
Calls: $783.6K (51%)
Puts: $747.5K (49%)
Current vs Prior 7-Day Avg -8.15%
Calls: -36.89%
Puts: +21.98%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.97
Prior (07/22) 0.14
Current vs Prior +600.09%
Prior 7-Day Average 0.86
Current vs Prior 7-Day Avg +13.62%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/23) 38,505
Calls: 22,451 (58%)
Puts: 16,054 (42%)
Prior (07/22) 30,171
Calls: 17,164 (57%)
Puts: 13,007 (43%)
Current vs Prior +27.62%
Prior 7-Day Total 527,842
Calls: 277,558 (53%)
Puts: 250,284 (47%)
Prior 7-Day Average 75,406
Calls: 39,651 (53%)
Puts: 35,754 (47%)
Current vs Prior 7-Day Avg -48.94%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 3.26% | 4.42%9.62% | 15.08%
Prior 3.84% | 5.44%10.88% | 15.50%
Current vs Prior -15.07% | -18.80%-11.55% | -2.68%
Prior 7-Day Avg 3.83% | 5.75%6.23% | 13.77%
Current vs 7-Day Avg -14.92% | -23.08%+54.38% | +9.54%
Prior 7-Day Eod 3.84% | 5.44%10.88% | 15.50%
Current vs 7-Day Eod -15.07% | -18.80%-11.55% | -2.68%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.59% | 6.89%
Calls: 39.17% | 5.56%
Puts: 32.00% | 8.22%
Prior 35.59% | 6.89%
Calls: 39.17% | 5.56%
Puts: 32.00% | 8.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 35.59% | 6.89%
Calls: 39.17% | 5.56%
Puts: 32.00% | 8.22%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($911.8K). Below-average activity with volume down 55% vs prior. P/C ratio rising 600% - increased hedging/bearish positioning. Rising open interest (up 28%) indicates new positions being established.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.7%, best 9.7%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 215.906.50$6.209.7%1000.51--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.68, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$104.00Jul 2414.0016.10$15.0514.0%10.90--
$105.00Jul 2413.0015.10$14.0514.9%10.90--
$107.00Jul 2411.0013.90$12.4523.3%10.88--
$108.00Jul 2410.3012.90$11.6022.4%10.88--
$115.00Jul 315.105.80$5.4512.8%20.74--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 244.707.20$5.9542.0%10.82--
$125.00Jul 314.807.80$6.3047.6%10.82--
$122.00Jul 314.004.60$4.3014.0%1360.6619
$120.00Jul 240.402.90$1.65151.5%200.5727
$120.00Jul 312.603.40$3.0026.7%50.55306

Most actively traded options today. High liquidity = easy entry/exit. 75 active (total vol 2.3K, top 441)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 240.801.85$1.3378.9%4410.464.6K
$122.00Jul 311.351.70$1.5322.9%2590.3511
$130.00Jul 310.051.20$0.63182.5%1930.14505
$130.00Aug 70.051.90$0.98188.8%1930.18--
$119.00Jul 312.353.10$2.7327.5%1410.5213
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$119.00Jul 312.202.85$2.5325.7%3400.48118
$122.00Jul 314.004.60$4.3014.0%1360.6619
$120.00Aug 215.906.50$6.209.7%1000.51--
$115.00Jul 310.801.50$1.1560.9%240.27177
$118.00Jul 240.051.65$0.85188.2%220.34--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 83.1%, max 202.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Jul 24Aug 7108.4%41.6%160.4%4265
$127.00Jul 24Jul 3186.4%44.0%96.5%5636
$123.00Jul 24Jul 3176.6%40.3%90.3%22141
$135.00Jul 31Aug 2171.8%40.9%75.5%5--
$121.00Jul 24Jul 3162.7%36.3%72.6%22161
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Jul 24Jul 31108.4%35.8%202.9%2--
$114.00Jul 24Aug 2197.4%43.7%122.7%5--
$117.00Jul 24Aug 2175.7%39.4%92.0%11--
$119.00Jul 24Aug 779.6%46.5%71.0%12165
$118.00Jul 24Jul 3162.8%39.0%61.0%3810

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 39 found (best R:R 32.33, avg 4.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$140.00Aug 21$0.15$4.85$0.1532.33$135.15
$130.00$135.00Aug 7$0.23$4.77$0.2320.74$130.23
$126.00$130.00Aug 7$0.60$3.40$0.605.67$126.60
$130.00$135.00Aug 21$0.98$4.02$0.984.10$130.98
$121.00$122.00Jul 31$0.20$0.80$0.204.00$121.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$104.00$100.00Aug 7$0.15$3.85$0.1525.67$103.85
$117.00$114.00Jul 24$0.30$2.70$0.309.00$116.70
$103.00$102.00Jul 31$0.10$0.90$0.109.00$102.90
$114.00$106.00Aug 7$0.90$7.10$0.907.89$113.10
$115.00$114.00Aug 21$0.20$0.80$0.204.00$114.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 46 found (best R:R 6.14, avg 1.16)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$108.00$120.00Jul 24$10.27$10.27$1.735.94$118.27
$107.00$108.00Jul 24$0.85$0.85$0.155.67$107.85
$105.00$107.00Jul 24$1.60$1.60$0.404.00$106.60
$115.00$119.00Jul 31$2.72$2.72$1.282.13$117.72
$123.00$124.00Jul 31$0.68$0.68$0.322.13$123.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$120.00Jul 24$4.30$4.30$0.706.14$120.70
$119.00$118.00Jul 24$0.80$0.80$0.204.00$118.20
$125.00$122.00Jul 31$2.00$2.00$1.002.00$123.00
$122.00$120.00Jul 31$1.30$1.30$0.701.86$120.70
$120.00$117.00Aug 21$1.75$1.75$1.251.40$118.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $1.21, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Jul 31Aug 7$0.3552.7%42.4%
$127.00Jul 24Jul 31$0.4886.4%44.0%
$123.00Jul 24Jul 31$0.7076.6%40.3%
$121.00Jul 24Jul 31$0.8362.7%36.3%
$120.00Jul 24Jul 31$0.8463.9%37.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$114.00Jul 24Jul 31$0.1597.4%34.8%
$104.00Jul 31Aug 7$0.3061.7%55.1%
$125.00Jul 24Jul 31$0.35108.4%35.8%
$105.00Jul 31Aug 7$0.7559.3%62.4%
$106.00Jul 31Aug 7$0.7858.8%61.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 2.50% of stock, avg 5.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$120.00Jul 24$1.33$1.65$2.98$117.02$122.982.50%
$120.00Jul 31$2.17$3.00$5.17$114.83$125.174.34%
$119.00Jul 31$2.73$2.53$5.26$113.74$124.264.42%
$122.00Jul 31$1.53$4.30$5.83$116.17$127.834.90%
$115.00Jul 31$5.45$1.15$6.60$108.40$121.605.55%
$125.00Jul 24$0.78$5.95$6.73$118.27$131.735.66%
$120.00Aug 7$4.20$5.25$9.45$110.55$129.457.94%
$120.00Aug 21$5.15$6.20$11.35$108.65$131.359.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 90 found (cheapest 0.95% of stock, avg 3.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$123.00$114.00Jul 24$0.63$0.50$1.13$112.87$124.13
$122.00$114.00Jul 24$0.68$0.50$1.18$112.82$123.18
$125.00$114.00Jul 24$0.78$0.50$1.28$112.72$126.28
$121.00$114.00Jul 24$0.90$0.50$1.40$112.60$122.40
$123.00$117.00Jul 24$0.63$0.80$1.43$115.57$124.43
$122.00$117.00Jul 24$0.68$0.80$1.48$115.52$123.48
$123.00$118.00Jul 24$0.63$0.85$1.48$116.52$124.48
$122.00$118.00Jul 24$0.68$0.85$1.53$116.47$123.53
$125.00$117.00Jul 24$0.78$0.80$1.58$115.42$126.58
$125.00$118.00Jul 24$0.78$0.85$1.63$116.37$126.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 88 found (best R:R 8.09, avg credit $1.25)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
110/111119/120Jul 31$0.89$0.118.09$110.11$119.89
116/117119/120Jul 31$0.89$0.118.09$116.11$119.89
115/116119/120Jul 31$0.81$0.194.26$115.19$119.81
102/103123/124Jul 31$0.78$0.223.55$102.22$123.78
110/111120/121Jul 31$0.77$0.233.35$110.23$120.77
116/117120/121Jul 31$0.77$0.233.35$116.23$120.77
118/119120/121Jul 31$0.77$0.233.35$118.23$120.77
110/111115/119Jul 31$3.05$0.953.21$107.95$118.05
120/122130/131Jul 31$1.50$0.503.00$120.50$131.50
114/115119/120Aug 21$0.75$0.253.00$114.25$119.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 11.50, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$119.00$120.00$121.00Jul 31$0.12$0.887.33
$130.00$135.00$140.00Aug 21$0.83$4.175.02
$121.00$122.00$123.00Jul 24$0.17$0.834.88
$120.00$121.00$122.00Jul 24$0.21$0.793.76
$120.00$121.00$122.00Jul 31$0.24$0.763.17
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$115.00$116.00$117.00Jul 31$0.08$0.9211.50
$116.00$117.00$118.00Jul 31$0.14$0.866.14
$118.00$119.00$120.00Jul 31$0.14$0.866.14
$117.00$118.00$119.00Jul 24$0.75$0.250.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-0.28, 36 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$126.001:2Aug 21-$0.75$5.25
$130.00$135.001:2Aug 7-$0.52$4.48
$135.00$140.001:2Aug 21-$0.65$4.35
$115.00$119.001:2Jul 31-$0.01$3.99
$126.00$130.001:2Aug 7-$0.38$3.62
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$114.00$106.001:2Aug 7-$0.28$7.72
$104.00$100.001:2Aug 7-$0.30$3.70
$110.00$106.001:2Jul 31-$0.40$3.60
$117.00$114.001:2Jul 24-$0.20$2.80
$114.00$110.001:2Aug 21-$1.20$2.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 4.45%, avg 1.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$119.00Aug 21$5.300.510.0%4.45%4.45%54--
$120.00Aug 21$4.800.490.8%4.03%4.87%3--
$120.00Aug 28$4.100.490.8%3.45%4.29%1--
$120.00Aug 7$3.700.520.8%3.11%3.95%2--
$126.00Aug 21$2.600.335.9%2.18%8.07%8--
$119.00Jul 31$2.350.520.0%1.97%1.97%14113
$130.00Sep 4$1.950.289.2%1.64%10.88%3--
$120.00Jul 31$1.750.460.8%1.47%2.31%2--
$130.00Aug 21$1.650.249.2%1.39%10.63%4592
$122.00Jul 31$1.350.352.5%1.13%3.66%25911

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,086
Total Puts 2,028
Put/Call Ratio 0.97
Net Difference 58

Prior's Put/Call Breakdown

Total Calls 8,022
Total Puts 1,114
Put/Call Ratio 0.14
Net Difference 6,908

Prior 7-Day Put/Call Summary

Total Calls 19,291
Total Puts 12,443
Average Put/Call Ratio 0.86
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All