Tour v388
APO
APOLLO GLOBAL MGMT I A
$119.04 +0.54%
$118.00 (-0.87%)🌙
as of 07/22 06:34 PM
(7/21 18:11) ◀
|
Wednesday, July 22, 2026 (6:34pm)
January 2026
|
▶ (7/23 18:12)
◀ 7/22 18:34 ▶

Option Volume

Detail
ℹ
Current (07/22) 9,136
Calls: 8,022 (88%)
Puts: 1,114 (12%)
Prior (07/21) 7,924
Calls: 3,431 (43%)
Puts: 4,493 (57%)
Current vs Prior +15.30%
Calls: +133.81% (Calls)
Puts: -75.21% (Puts)
Prior 7-Day Total 25,305
Calls: 12,255 (48%)
Puts: 13,050 (52%)
Prior 7-Day Average 3,615
Calls: 1,750 (48%)
Puts: 1,864 (52%)
Current vs Prior 7-Day Avg +152.72%
Calls: +358.21%
Puts: -40.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $1.97M
Calls: $1.51M (77%)
Puts: $458.0K (23%)
Prior (07/21) $3.99M
Calls: $1.79M (45%)
Puts: $2.20M (55%)
Current vs Prior -50.64%
Calls: -15.53%
Puts: -79.17%
Prior 7-Day Total $9.91M
Calls: $4.22M (43%)
Puts: $5.70M (57%)
Prior 7-Day Average $1.42M
Calls: $602.2K (43%)
Puts: $814.2K (57%)
Current vs Prior 7-Day Avg +38.89%
Calls: +150.61%
Puts: -43.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.14
Prior (07/21) 1.31
Current vs Prior -89.40%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg -87.20%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 30,171
Calls: 17,164 (57%)
Puts: 13,007 (43%)
Prior (07/21) 23,533
Calls: 13,798 (59%)
Puts: 9,735 (41%)
Current vs Prior +28.21%
Prior 7-Day Total 759,090
Calls: 417,905 (55%)
Puts: 341,185 (45%)
Prior 7-Day Average 108,441
Calls: 59,700 (55%)
Puts: 48,740 (45%)
Current vs Prior 7-Day Avg -72.18%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 3.84% | 5.44%10.88% | 15.50%
Prior 3.82% | 6.12%10.26% | 15.29%
Current vs Prior +0.56% | -11.10%+6.01% | +1.39%
Prior 7-Day Avg 3.86% | 5.81%5.25% | 13.43%
Current vs 7-Day Avg -0.47% | -6.31%+107.15% | +15.44%
Prior 7-Day Eod 3.82% | 6.12%10.26% | 15.29%
Current vs 7-Day Eod +0.56% | -11.10%+6.01% | +1.39%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.59% | 6.89%
Calls: 39.17% | 5.56%
Puts: 32.00% | 8.22%
Prior 35.59% | 6.89%
Calls: 39.17% | 5.56%
Puts: 32.00% | 8.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 35.59% | 6.89%
Calls: 39.17% | 5.56%
Puts: 32.00% | 8.22%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($1.51M) vs puts ($458.0K). Light premium activity with dollar volume down 51% vs prior. Volume explosion - 153% above 7-day average (9,136 vs avg 3,615). Extreme bullish P/C ratio of 0.14 - heavy call buying (8,022 calls vs 1,114 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.2%, best 6.8%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$119.00Jul 242.152.30$2.226.8%2280.56110
$120.00Jul 241.701.85$1.788.4%4.8K0.4830
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$108.00Aug 212.052.25$2.159.3%10.2215

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.79, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$102.00Jul 3115.6019.10$17.3520.2%100.93--
$104.00Jul 2414.2016.80$15.5016.8%10.90--
$105.00Jul 2413.3015.80$14.5517.2%30.903
$106.00Jul 2411.9014.80$13.3521.7%20.90--
$107.00Jul 2410.4014.10$12.2530.2%10.89--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 245.607.70$6.6531.6%60.9322
$128.00Jul 247.1010.60$8.8539.5%10.90--
$129.00Jul 319.3012.20$10.7527.0%10.84--
$128.00Jul 318.2011.30$9.7531.8%10.83--
$130.00Aug 2112.3015.00$13.6519.8%50.74--

Most actively traded options today. High liquidity = easy entry/exit. 87 active (total vol 8.3K, top 4.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 241.701.85$1.788.4%4.8K0.4830
$122.00Jul 241.051.40$1.2328.5%1.8K0.3457
$119.00Jul 242.152.30$2.226.8%2280.56110
$125.00Jul 240.050.70$0.38171.1%1850.1554
$121.00Jul 241.351.50$1.4310.5%960.4033
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$119.00Jul 241.002.20$1.6075.0%920.4575
$115.00Jul 311.302.05$1.6744.9%720.30171
$116.00Aug 143.505.40$4.4542.7%720.401
$114.00Aug 72.303.20$2.7532.7%650.31--
$116.00Jul 311.002.40$1.7082.4%640.331

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 32.9%, max 84.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$126.00Jul 24Aug 2871.5%40.9%75.1%414
$121.00Jul 24Jul 3158.9%40.3%46.3%15752
$123.00Jul 24Jul 3165.1%45.6%42.7%19118
$124.00Jul 24Jul 3156.8%40.0%42.1%8697
$119.00Jul 24Jul 3154.1%39.3%37.6%238113
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$128.00Jul 24Jul 3185.2%46.2%84.5%2--
$113.00Jul 24Jul 3174.5%50.5%47.5%66167
$118.00Jul 24Jul 3156.4%40.7%38.4%3592
$114.00Jul 24Aug 771.2%51.7%37.6%68--
$119.00Jul 24Jul 3154.1%39.3%37.6%127158

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 45 found (best R:R 15.67, avg 3.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$140.00Aug 21$0.47$4.53$0.479.64$135.47
$125.00$126.00Jul 31$0.12$0.88$0.127.33$125.12
$126.00$130.00Aug 7$0.58$3.42$0.585.90$126.58
$124.00$125.00Jul 24$0.15$0.85$0.155.67$124.15
$133.00$135.00Aug 21$0.30$1.70$0.305.67$133.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$108.00$106.00Jul 31$0.12$1.88$0.1215.67$107.88
$108.00$100.00Aug 7$0.90$7.10$0.907.89$107.10
$108.00$100.00Aug 21$1.02$6.98$1.026.84$106.98
$115.00$113.00Jul 31$0.29$1.71$0.295.90$114.71
$113.00$112.00Jul 24$0.15$0.85$0.155.67$112.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 53 found (best R:R 35.36, avg 1.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$108.00$116.00Jul 24$7.78$7.78$0.2235.36$115.78
$102.00$116.00Jul 31$12.45$12.45$1.558.03$114.45
$116.00$118.00Jul 24$1.42$1.42$0.582.45$117.42
$128.00$129.00Aug 28$0.67$0.67$0.332.03$128.67
$123.00$124.00Jul 31$0.65$0.65$0.351.86$123.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$119.00Jul 24$5.05$5.05$0.955.32$119.95
$128.00$120.00Jul 31$6.37$6.37$1.633.91$121.63
$128.00$125.00Jul 24$2.20$2.20$0.802.75$125.80
$130.00$120.00Aug 21$6.80$6.80$3.202.13$123.20
$120.00$115.00Aug 7$2.67$2.67$2.331.15$117.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 27 found (avg debit $1.20, cheapest $0.35)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$126.00Jul 24Jul 31$0.3571.5%41.9%
$127.00Jul 24Jul 31$0.4859.6%41.3%
$122.00Jul 24Jul 31$0.6263.6%40.8%
$125.00Jul 24Jul 31$0.6257.3%40.5%
$124.00Jul 24Jul 31$0.6756.8%40.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Aug 7Aug 21$0.4066.8%54.1%
$113.00Jul 24Jul 31$0.9074.5%50.5%
$128.00Jul 24Jul 31$0.9085.2%46.2%
$110.00Aug 7Aug 21$0.9253.1%46.1%
$108.00Jul 31Aug 7$1.0653.9%59.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 2.77% of stock, avg 7.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$118.00Jul 24$2.05$1.25$3.30$114.70$121.302.77%
$119.00Jul 24$2.22$1.60$3.82$115.18$122.823.21%
$119.00Jul 31$3.10$2.85$5.95$113.05$124.955.00%
$120.00Jul 31$2.63$3.38$6.01$113.99$126.015.05%
$116.00Jul 31$4.90$1.70$6.60$109.40$122.605.54%
$125.00Jul 24$0.38$6.65$7.03$117.97$132.035.91%
$128.00Jul 31$0.75$9.75$10.50$117.50$138.508.82%
$129.00Jul 31$0.75$10.75$11.50$117.50$140.509.66%
$120.00Aug 21$6.10$6.85$12.95$107.05$132.9510.88%
$130.00Aug 21$2.17$13.65$15.82$114.18$145.8213.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 95 found (cheapest 0.87% of stock, avg 3.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$124.00$115.00Jul 24$0.53$0.50$1.03$113.97$125.03
$124.00$114.00Jul 24$0.53$0.57$1.10$112.90$125.10
$124.00$117.00Jul 24$0.53$0.88$1.41$115.59$125.41
$123.00$115.00Jul 24$0.98$0.50$1.48$113.52$124.48
$123.00$114.00Jul 24$0.98$0.57$1.55$112.45$124.55
$122.00$115.00Jul 24$1.23$0.50$1.73$113.27$123.73
$124.00$118.00Jul 24$0.53$1.25$1.78$116.22$125.78
$122.00$114.00Jul 24$1.23$0.57$1.80$112.20$123.80
$123.00$117.00Jul 24$0.98$0.88$1.86$115.14$124.86
$140.00$100.00Aug 21$0.73$1.13$1.86$98.14$141.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 103 found (best R:R 5.67, avg credit $1.37)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
119/120121/122Jul 31$0.85$0.155.67$119.15$121.85
118/119120/121Jul 31$0.83$0.174.88$118.17$120.83
115/120122/126Aug 7$4.12$0.884.68$115.88$126.12
120/128129/130Jul 31$6.59$1.414.67$121.41$135.59
117/118119/120Jul 24$0.81$0.194.26$117.19$119.81
116/117119/120Jul 31$0.80$0.204.00$116.20$119.80
103/104119/120Jul 31$0.79$0.213.76$103.21$119.79
116/117120/121Jul 31$0.79$0.213.76$116.21$120.79
112/113116/118Jul 24$1.57$0.433.65$111.43$117.57
103/104120/121Jul 31$0.78$0.223.55$103.22$120.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 11.50, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$124.00$125.00$126.00Jul 31$0.08$0.9211.50
$119.00$120.00$121.00Jul 24$0.09$0.9110.11
$105.00$106.00$107.00Jul 24$0.10$0.909.00
$106.00$107.00$108.00Jul 24$0.10$0.909.00
$120.00$121.00$122.00Jul 31$0.14$0.866.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$116.00$117.00$118.00Jul 31$0.12$0.887.33
$118.00$119.00$120.00Jul 31$0.16$0.845.25
$110.00$120.00$130.00Aug 21$2.55$7.452.92
$111.00$112.00$113.00Jul 24$0.27$0.732.70
$115.00$116.00$117.00Jul 31$0.30$0.702.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 49 found (best net $-0.05, 40 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$140.001:2Aug 21-$0.26$4.74
$125.00$130.001:2Aug 21-$0.79$4.21
$120.00$125.001:2Aug 21-$1.00$4.00
$122.00$126.001:2Aug 7-$0.80$3.20
$126.00$130.001:2Aug 7-$1.09$2.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$120.001:2Aug 21-$0.05$9.95
$108.00$100.001:2Aug 21-$0.11$7.89
$120.00$115.001:2Aug 7-$0.31$4.69
$114.00$110.001:2Aug 7-$0.61$3.39
$117.00$115.001:2Jul 24-$0.12$1.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 4.45%, avg 1.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Aug 21$5.300.500.8%4.45%5.26%4--
$125.00Aug 28$3.300.385.0%2.77%7.78%2--
$125.00Aug 21$3.100.375.0%2.60%7.61%1--
$127.00Aug 28$2.800.346.7%2.35%9.04%1--
$122.00Aug 7$2.400.442.5%2.02%4.50%27
$128.00Aug 28$2.400.327.5%2.02%9.54%21
$126.00Aug 28$2.100.335.8%1.76%7.61%2--
$130.00Aug 21$2.000.269.2%1.68%10.89%1--
$130.00Aug 28$2.000.289.2%1.68%10.89%45--
$126.00Aug 7$1.900.315.8%1.60%7.44%320

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,022
Total Puts 1,114
Put/Call Ratio 0.14
Net Difference 6,908

Prior's Put/Call Breakdown

Total Calls 3,431
Total Puts 4,493
Put/Call Ratio 1.31
Net Difference -1,062

Prior 7-Day Put/Call Summary

Total Calls 12,255
Total Puts 13,050
Average Put/Call Ratio 1.09
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All