Tour v381
APO
APOLLO GLOBAL MGMT I A
$118.40 +0.14%
(7/20 18:10) ◀
|
Tuesday, July 21, 2026 (6:11pm)
January 2026
|
▶ (7/22 18:34)
◀ 7/21 18:11 ▶

Option Volume

Detail
ℹ
Current (07/21) 7,924
Calls: 3,431 (43%)
Puts: 4,493 (57%)
Prior (07/20) 2,554
Calls: 1,233 (48%)
Puts: 1,321 (52%)
Current vs Prior +210.26%
Calls: +178.26% (Calls)
Puts: +240.12% (Puts)
Prior 7-Day Total 20,932
Calls: 10,262 (49%)
Puts: 10,670 (51%)
Prior 7-Day Average 2,990
Calls: 1,466 (49%)
Puts: 1,524 (51%)
Current vs Prior 7-Day Avg +164.99%
Calls: +134.04%
Puts: +194.76%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/21) $3.99M
Calls: $1.79M (45%)
Puts: $2.20M (55%)
Prior (07/20) $801.6K
Calls: $316.5K (39%)
Puts: $485.1K (61%)
Current vs Prior +397.21%
Calls: +464.51%
Puts: +353.30%
Prior 7-Day Total $6.73M
Calls: $2.62M (39%)
Puts: $4.11M (61%)
Prior 7-Day Average $961.9K
Calls: $374.2K (39%)
Puts: $587.8K (61%)
Current vs Prior 7-Day Avg +314.35%
Calls: +377.53%
Puts: +274.12%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 1.31
Prior (07/20) 1.07
Current vs Prior +22.23%
Prior 7-Day Average 1.11
Current vs Prior 7-Day Avg +18.18%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/21) 23,533
Calls: 13,798 (59%)
Puts: 9,735 (41%)
Prior (07/20) 52,937
Calls: 17,074 (32%)
Puts: 35,863 (68%)
Current vs Prior -55.55%
Prior 7-Day Total 998,679
Calls: 562,787 (56%)
Puts: 435,892 (44%)
Prior 7-Day Average 142,668
Calls: 80,398 (56%)
Puts: 62,270 (44%)
Current vs Prior 7-Day Avg -83.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 3.82% | 6.12%10.26% | 15.29%
Prior 4.59% | 6.39%10.66% | 15.31%
Current vs Prior -16.87% | -4.10%-3.70% | -0.13%
Prior 7-Day Avg 3.81% | 5.69%4.28% | 13.09%
Current vs 7-Day Avg +0.25% | +7.63%+139.66% | +16.80%
Prior 7-Day Eod 4.59% | 6.39%10.66% | 15.31%
Current vs 7-Day Eod -16.87% | -4.10%-3.70% | -0.13%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.59% | 6.89%
Calls: 39.17% | 5.56%
Puts: 32.00% | 8.22%
Prior 35.59% | 6.89%
Calls: 39.17% | 5.56%
Puts: 32.00% | 8.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 35.59% | 6.89%
Calls: 39.17% | 5.56%
Puts: 32.00% | 8.22%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 397% vs prior. Dollar volume significantly above 7-day average (314% higher). Unusually high activity with volume up 210% vs prior - elevated interest. Volume explosion - 165% above 7-day average (7,924 vs avg 2,990).

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 8.3%, best 6.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$117.00Aug 146.206.60$6.406.2%900.5736
$130.00Aug 211.902.05$1.987.6%60.24592
$114.00Jul 315.906.40$6.158.1%20.702
$125.00Aug 213.203.50$3.359.0%20.35876
$120.00Aug 74.204.60$4.409.1%20.4678
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 214.204.50$4.356.9%6260.392.5K
$124.00Aug 78.008.70$8.358.4%50.661
$120.00Aug 75.405.90$5.658.8%30.5413
$108.00Aug 212.052.25$2.159.3%150.22--
$119.00Aug 74.805.30$5.059.9%50.5151

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.67, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 2412.7015.20$13.9517.9%20.89--
$106.00Jul 2411.5014.20$12.8521.0%20.89--
$112.00Jul 317.008.90$7.9523.9%2260.785
$113.00Jul 316.008.00$7.0028.6%2260.766
$114.00Jul 315.906.40$6.158.1%20.702
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$127.00Jul 247.009.70$8.3532.3%10.85--
$127.00Jul 317.609.80$8.7025.3%10.83--
$130.00Aug 2112.0014.10$13.0516.1%20.76--
$124.00Aug 78.008.70$8.358.4%50.661
$123.00Aug 76.207.70$6.9521.6%40.63--

Most actively traded options today. High liquidity = easy entry/exit. 82 active (total vol 2.1K, top 626)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$112.00Jul 317.008.90$7.9523.9%2260.785
$113.00Jul 316.008.00$7.0028.6%2260.766
$117.00Aug 146.206.60$6.406.2%900.5736
$125.00Jul 310.851.30$1.0841.7%420.2336
$124.00Jul 240.300.55$0.4358.1%320.1665
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 214.204.50$4.356.9%6260.392.5K
$110.00Aug 212.502.85$2.6813.1%3130.27--
$119.00Jul 242.052.40$2.2215.8%460.5330
$119.00Jul 313.303.80$3.5514.1%350.5176
$117.00Jul 312.452.80$2.6313.3%330.4237

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 28.7%, max 145.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$132.00Jul 24Aug 21104.8%42.6%145.9%4--
$117.00Jul 24Aug 1447.2%41.5%13.8%9141
$125.00Jul 24Aug 2148.4%43.5%11.4%4876
$130.00Jul 31Aug 2146.6%42.6%9.3%121.1K
$124.00Jul 24Aug 2149.5%45.6%8.6%3466
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$109.00Jul 24Aug 2884.1%42.0%100.3%611
$127.00Jul 24Jul 3172.4%42.5%70.4%2--
$113.00Jul 24Jul 3151.8%42.0%23.2%2170
$116.00Jul 24Aug 2149.3%42.5%16.0%4--
$112.00Jul 31Aug 2846.7%40.7%14.6%171

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 50 found (best R:R 24.00, avg 3.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$123.00$124.00Jul 24$0.12$0.88$0.127.33$123.12
$124.00$125.00Jul 24$0.15$0.85$0.155.67$124.15
$132.00$133.00Aug 21$0.17$0.83$0.174.88$132.17
$126.00$129.00Jul 31$0.52$2.48$0.524.77$126.52
$130.00$132.00Aug 21$0.38$1.62$0.384.26$130.38
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$95.00Aug 14$0.20$4.80$0.2024.00$99.80
$104.00$100.00Aug 7$0.25$3.75$0.2515.00$103.75
$113.00$111.00Jul 24$0.18$1.82$0.1810.11$112.82
$105.00$100.00Aug 21$0.60$4.40$0.607.33$104.40
$115.00$114.00Jul 24$0.15$0.85$0.155.67$114.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 56 found (best R:R 9.48, avg 1.07)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$106.00$117.00Jul 24$9.95$9.95$1.059.48$115.95
$113.00$114.00Jul 31$0.85$0.85$0.155.67$113.85
$119.00$120.00Aug 7$0.70$0.70$0.302.33$119.70
$124.00$125.00Aug 21$0.60$0.60$0.401.50$124.60
$117.00$119.00Jul 24$1.12$1.12$0.881.27$118.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$116.00$115.00Aug 7$0.85$0.85$0.155.67$115.15
$127.00$120.00Jul 24$5.47$5.47$1.533.58$121.53
$114.00$113.00Jul 31$0.75$0.75$0.253.00$113.25
$120.00$119.00Jul 24$0.66$0.66$0.341.94$119.34
$122.00$120.00Aug 7$1.30$1.30$0.701.86$120.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $1.51, cheapest $0.35)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Jul 24Jul 31$0.8048.4%42.3%
$132.00Jul 24Aug 21$0.87104.8%42.6%
$124.00Jul 24Jul 31$0.9049.5%42.6%
$130.00Jul 31Aug 7$0.9546.6%52.9%
$126.00Jul 31Aug 7$1.0048.7%52.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$127.00Jul 24Jul 31$0.3572.4%42.5%
$104.00Aug 7Aug 14$0.4351.1%51.6%
$113.00Jul 24Jul 31$0.7551.8%42.0%
$115.00Jul 24Jul 31$1.0848.9%42.7%
$117.00Jul 24Jul 31$1.3047.2%42.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 3.38% of stock, avg 7.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$119.00Jul 24$1.78$2.22$4.00$115.00$123.003.38%
$117.00Jul 24$2.90$1.33$4.23$112.77$121.233.57%
$119.00Jul 31$3.13$3.55$6.68$112.32$125.685.64%
$117.00Jul 31$4.25$2.63$6.88$110.12$123.885.81%
$115.00Jul 31$6.15$1.83$7.98$107.02$122.986.74%
$114.00Jul 31$6.15$1.93$8.08$105.92$122.086.82%
$113.00Jul 31$7.00$1.18$8.18$104.82$121.186.91%
$127.00Jul 24$0.58$8.35$8.93$118.07$135.937.54%
$112.00Jul 31$7.95$1.20$9.15$102.85$121.157.73%
$120.00Aug 7$4.40$5.65$10.05$109.95$130.058.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 100 found (cheapest 0.87% of stock, avg 4.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$124.00$114.00Jul 24$0.43$0.60$1.03$112.97$125.03
$123.00$114.00Jul 24$0.55$0.60$1.15$112.85$124.15
$124.00$115.00Jul 24$0.43$0.75$1.18$113.82$125.18
$123.00$115.00Jul 24$0.55$0.75$1.30$113.70$124.30
$122.00$114.00Jul 24$0.77$0.60$1.37$112.63$123.37
$124.00$116.00Jul 24$0.43$1.05$1.48$114.52$125.48
$122.00$115.00Jul 24$0.77$0.75$1.52$113.48$123.52
$123.00$116.00Jul 24$0.55$1.05$1.60$114.40$124.60
$121.00$114.00Jul 24$1.02$0.60$1.62$112.38$122.62
$121.00$115.00Jul 24$1.02$0.75$1.77$113.23$122.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 122 found (best R:R 14.38, avg credit $1.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
113/114117/119Jul 31$1.87$0.1314.38$112.13$118.87
119/120122/123Jul 24$0.88$0.127.33$119.12$122.88
117/118120/123Aug 7$2.57$0.435.98$115.43$122.57
119/120124/125Jul 24$0.81$0.194.26$119.19$124.81
116/118122/124Aug 21$1.60$0.404.00$116.40$123.60
119/120123/124Jul 24$0.78$0.223.55$119.22$123.78
116/118124/125Aug 21$1.55$0.453.44$116.45$125.55
117/118123/126Aug 7$2.28$0.723.17$115.72$125.28
120/122123/126Aug 7$2.23$0.772.90$119.77$125.23
117/118124/125Jul 31$0.72$0.282.57$117.28$124.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 9.34, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$120.00$123.00$126.00Aug 7$0.29$2.719.34
$122.00$123.00$124.00Jul 24$0.10$0.909.00
$112.00$113.00$114.00Jul 31$0.10$0.909.00
$117.00$119.00$121.00Jul 24$0.36$1.644.56
$124.00$125.00$126.00Jul 31$0.42$0.581.38
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$114.00$115.00$116.00Jul 24$0.15$0.855.67
$116.00$117.00$118.00Jul 24$0.17$0.834.88
$118.00$119.00$120.00Jul 24$0.22$0.783.55
$109.00$111.00$113.00Jul 24$0.50$1.503.00
$112.00$113.00$114.00Jul 31$0.77$0.230.30

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-0.15, 35 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$130.001:2Aug 21-$0.61$4.39
$127.00$132.001:2Jul 24-$0.88$4.12
$126.00$130.001:2Aug 7-$0.71$3.29
$126.00$129.001:2Jul 31-$0.21$2.79
$119.00$122.001:2Jul 31-$0.63$2.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$95.001:2Aug 14-$0.15$4.85
$105.00$100.001:2Aug 21-$0.33$4.67
$115.00$110.001:2Aug 21-$1.01$3.99
$104.00$100.001:2Aug 7-$0.30$3.70
$108.00$105.001:2Aug 21-$0.91$2.09

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 3.89%, avg 1.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$119.00Aug 7$4.600.490.5%3.89%4.39%24
$121.00Aug 21$4.500.462.2%3.80%6.00%63
$120.00Aug 7$4.200.461.4%3.55%4.90%278
$122.00Aug 21$4.100.433.0%3.46%6.50%2--
$124.00Aug 21$3.400.394.7%2.87%7.60%21
$125.00Aug 21$3.200.355.6%2.70%8.28%2876
$119.00Jul 31$2.850.490.5%2.41%2.91%3--
$123.00Aug 7$2.450.373.9%2.07%5.95%14
$126.00Aug 7$2.100.296.4%1.77%8.19%5--
$130.00Aug 21$1.900.249.8%1.60%11.40%6592

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,431
Total Puts 4,493
Put/Call Ratio 1.31
Net Difference -1,062

Prior's Put/Call Breakdown

Total Calls 1,233
Total Puts 1,321
Put/Call Ratio 1.07
Net Difference -88

Prior 7-Day Put/Call Summary

Total Calls 10,262
Total Puts 10,670
Average Put/Call Ratio 1.11
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All