Tour v366
APO
APOLLO GLOBAL MGMT I A
$118.24 -1.85%
$118.09 (-0.13%)🌙
as of 07/20 06:10 PM
(7/17 18:11) ◀
|
Monday, July 20, 2026 (6:10pm)
January 2026
|
▶ (7/21 18:11)
◀ 7/20 18:10 ▶

Option Volume

Detail
ℹ
Current (07/20) 2,554
Calls: 1,233 (48%)
Puts: 1,321 (52%)
Prior (07/17) 5,130
Calls: 2,425 (47%)
Puts: 2,705 (53%)
Current vs Prior -50.21%
Calls: -49.15% (Calls)
Puts: -51.16% (Puts)
Prior 7-Day Total 20,273
Calls: 10,465 (52%)
Puts: 9,808 (48%)
Prior 7-Day Average 2,896
Calls: 1,495 (52%)
Puts: 1,401 (48%)
Current vs Prior 7-Day Avg -11.81%
Calls: -17.53%
Puts: -5.72%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/20) $801.6K
Calls: $316.5K (39%)
Puts: $485.1K (61%)
Prior (07/17) $1.60M
Calls: $633.7K (40%)
Puts: $965.0K (60%)
Current vs Prior -49.86%
Calls: -50.05%
Puts: -49.73%
Prior 7-Day Total $6.75M
Calls: $2.87M (42%)
Puts: $3.88M (58%)
Prior 7-Day Average $964.2K
Calls: $409.6K (42%)
Puts: $554.6K (58%)
Current vs Prior 7-Day Avg -16.86%
Calls: -22.72%
Puts: -12.54%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 1.07
Prior (07/17) 1.12
Current vs Prior -3.95%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg +7.07%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/20) 52,937
Calls: 17,074 (32%)
Puts: 35,863 (68%)
Prior (07/17) 63,855
Calls: 29,207 (46%)
Puts: 34,648 (54%)
Current vs Prior -17.10%
Prior 7-Day Total 1,207,397
Calls: 703,119 (58%)
Puts: 504,278 (42%)
Prior 7-Day Average 172,485
Calls: 100,445 (58%)
Puts: 72,039 (42%)
Current vs Prior 7-Day Avg -69.31%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 4.59% | 6.39%10.66% | 15.31%
Prior 4.78% | 6.60%2.03% | 12.53%
Current vs Prior -3.95% | -3.24%+423.99% | +22.13%
Prior 7-Day Avg 3.54% | 5.51%3.49% | 12.93%
Current vs 7-Day Avg +29.74% | +15.93%+205.30% | +18.41%
Prior 7-Day Eod 4.78% | 6.60%2.03% | 12.53%
Current vs 7-Day Eod -3.95% | -3.24%+423.99% | +22.13%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.59% | 6.89%
Calls: 39.17% | 5.56%
Puts: 32.00% | 8.22%
Prior 35.59% | 6.89%
Calls: 39.17% | 5.56%
Puts: 32.00% | 8.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 35.59% | 6.89%
Calls: 39.17% | 5.56%
Puts: 32.00% | 8.22%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($485.1K). Below-average activity with volume down 50% vs prior. Slightly bearish P/C ratio of 1.07. Put-heavy open interest (35,863 puts vs 17,074 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 7.9%, best 5.7%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$116.00Aug 146.807.20$7.005.7%800.59--
$117.00Aug 146.206.70$6.457.8%380.56--
$113.00Jul 316.607.20$6.908.7%160.72--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 216.807.20$7.005.7%30.53934
$117.00Aug 144.605.00$4.808.3%10.44--
$115.00Aug 214.404.80$4.608.7%250.402.5K
$125.00Aug 219.6010.50$10.059.0%100.65661
$118.00Aug 145.005.50$5.259.5%10.47--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.71, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 2411.9015.00$13.4523.0%10.92--
$106.00Jul 2411.0013.50$12.2520.4%10.89--
$107.00Jul 2410.0012.50$11.2522.2%10.89--
$109.00Jul 248.0010.50$9.2527.0%20.89--
$108.00Jul 249.0011.50$10.2524.4%30.88--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$141.00Jul 2421.7024.80$23.2513.3%10.90--
$140.00Aug 2121.6023.90$22.7510.1%10.8832
$127.00Jul 247.9010.50$9.2028.3%50.88--
$130.00Jul 2411.0013.20$12.1018.2%20.8726
$131.00Jul 2412.0014.30$13.1517.5%20.872

Most actively traded options today. High liquidity = easy entry/exit. 101 active (total vol 1.4K, top 173)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 210.951.15$1.0519.0%840.15685
$116.00Aug 146.807.20$7.005.7%800.59--
$124.00Jul 240.300.85$0.5796.5%440.1823
$117.00Aug 146.206.70$6.457.8%380.56--
$127.00Aug 71.602.80$2.2054.5%300.28--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 313.904.70$4.3018.6%1730.56--
$110.00Jul 240.050.40$0.23152.2%1060.0813
$119.00Aug 74.505.60$5.0521.8%530.50--
$113.00Jul 240.500.90$0.7057.1%450.1936
$118.00Jul 241.952.35$2.1518.6%440.46567

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 30.2%, max 89.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Jul 24Aug 2879.0%41.6%89.6%1939
$131.00Jul 24Aug 785.2%49.0%74.1%212
$129.00Jul 24Aug 772.6%49.2%47.7%1111
$127.00Jul 24Aug 2158.9%43.3%36.0%1516
$118.00Jul 24Jul 3148.7%43.0%13.1%1759
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$104.00Jul 24Jul 31105.9%57.4%84.6%356
$130.00Jul 24Aug 2179.0%43.7%80.9%326
$95.00Aug 7Aug 2875.4%50.3%49.8%243
$109.00Jul 24Jul 3169.5%50.5%37.7%14--
$100.00Aug 7Aug 2860.6%48.9%23.8%221

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 61 found (best R:R 16.65, avg 3.36)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$133.00Aug 28$0.17$2.83$0.1716.65$130.17
$125.00$130.00Jul 31$0.55$4.45$0.558.09$125.55
$124.00$125.00Jul 24$0.14$0.86$0.146.14$124.14
$113.00$114.00Jul 31$0.15$0.85$0.155.67$113.15
$124.00$125.00Aug 21$0.15$0.85$0.155.67$124.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$95.00Aug 14$0.30$4.70$0.3015.67$99.70
$110.00$100.00Aug 7$0.95$9.05$0.959.53$109.05
$100.00$95.00Aug 21$0.48$4.52$0.489.42$99.52
$105.00$100.00Aug 28$0.57$4.43$0.577.77$104.43
$109.00$105.00Jul 31$0.48$3.52$0.487.33$108.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 68 found (best R:R 9.00, avg 1.06)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$114.00$116.00Jul 31$1.80$1.80$0.209.00$115.80
$109.00$117.00Jul 24$6.17$6.17$1.833.37$115.17
$112.00$113.00Jul 31$0.75$0.75$0.253.00$112.75
$118.00$119.00Jul 24$0.60$0.60$0.401.50$118.60
$117.00$120.00Aug 7$1.80$1.80$1.201.50$118.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$130.00Aug 21$8.50$8.50$1.505.67$131.50
$130.00$125.00Aug 21$4.20$4.20$0.805.25$125.80
$113.00$112.00Jul 31$0.83$0.83$0.174.88$112.17
$124.00$120.00Jul 24$3.00$3.00$1.003.00$121.00
$124.00$119.00Aug 7$3.30$3.30$1.701.94$120.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 24 found (avg debit $1.58, cheapest $0.43)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$131.00Jul 24Aug 7$0.5785.2%49.0%
$125.00Jul 24Jul 31$0.7547.7%42.5%
$122.00Jul 24Jul 31$0.9746.8%42.1%
$129.00Jul 24Aug 7$1.0572.6%49.2%
$118.00Jul 24Jul 31$1.1248.7%43.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$109.00Jul 24Jul 31$0.4369.5%50.5%
$112.00Jul 24Jul 31$0.4853.8%40.6%
$119.00Jul 24Jul 31$1.0047.4%44.4%
$116.00Jul 24Jul 31$1.0551.5%43.8%
$120.00Jul 24Jul 31$1.0548.4%43.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 4.07% of stock, avg 8.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$117.00Jul 24$3.08$1.73$4.81$112.19$121.814.07%
$118.00Jul 24$2.68$2.15$4.83$113.17$122.834.08%
$119.00Jul 24$2.08$2.75$4.83$114.17$123.834.08%
$120.00Jul 24$1.70$3.25$4.95$115.05$124.954.19%
$124.00Jul 24$0.57$6.25$6.82$117.18$130.825.77%
$116.00Jul 31$4.95$2.50$7.45$108.55$123.456.30%
$114.00Jul 31$6.75$1.85$8.60$105.40$122.607.27%
$112.00Jul 31$7.65$1.00$8.65$103.35$120.657.32%
$113.00Jul 31$6.90$1.83$8.73$104.27$121.737.38%
$127.00Jul 24$0.48$9.20$9.68$117.32$136.688.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 98 found (cheapest 1.25% of stock, avg 3.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$123.00$113.00Jul 24$0.78$0.70$1.48$111.52$124.48
$122.00$113.00Jul 24$0.98$0.70$1.68$111.32$123.68
$123.00$115.00Jul 24$0.78$1.10$1.88$113.12$124.88
$131.00$100.00Aug 7$1.27$0.73$2.00$98.00$133.00
$121.00$113.00Jul 24$1.33$0.70$2.03$110.97$123.03
$131.00$95.00Aug 7$1.27$0.78$2.05$92.95$133.05
$122.00$115.00Jul 24$0.98$1.10$2.08$112.92$124.08
$123.00$116.00Jul 24$0.78$1.45$2.23$113.77$125.23
$129.00$100.00Aug 7$1.65$0.73$2.38$97.62$131.38
$120.00$113.00Jul 24$1.70$0.70$2.40$110.60$122.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 114 found (best R:R 19.00, avg credit $1.68)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
118/120125/127Aug 21$1.90$0.1019.00$118.10$126.90
116/117118/119Jul 24$0.88$0.127.33$116.12$118.88
114/115116/118Jul 31$1.72$0.286.14$113.28$117.72
119/120121/122Jul 24$0.85$0.155.67$119.15$121.85
120/125130/135Aug 21$4.05$0.954.26$120.95$134.05
117/118119/120Jul 24$0.80$0.204.00$117.20$119.80
109/111116/118Jul 31$1.60$0.404.00$109.40$117.60
117/118120/121Jul 24$0.79$0.213.76$117.21$120.79
112/113118/119Jul 24$0.78$0.223.55$112.22$118.78
117/118121/122Jul 24$0.77$0.233.35$117.23$121.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 29.00, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$123.00$124.00$125.00Jul 24$0.07$0.9313.29
$127.00$129.00$131.00Aug 7$0.17$1.8310.76
$121.00$122.00$123.00Jul 24$0.15$0.855.67
$105.00$106.00$107.00Jul 24$0.20$0.804.00
$118.00$119.00$120.00Jul 24$0.22$0.783.55
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$112.00$115.00$118.00Aug 21$0.10$2.9029.00
$95.00$100.00$105.00Aug 21$0.19$4.8125.32
$100.00$105.00$110.00Aug 21$0.51$4.498.80
$100.00$108.00$116.00Aug 14$0.88$7.128.09
$116.00$117.00$118.00Jul 24$0.14$0.866.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 54 found (best net $-3.05, 45 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$135.001:2Aug 21-$0.05$4.95
$125.00$130.001:2Jul 31-$0.08$4.92
$118.00$122.001:2Jul 31-$0.10$3.90
$122.00$125.001:2Jul 31-$0.41$2.59
$127.00$130.001:2Aug 21-$1.40$1.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$141.00$131.001:2Jul 24-$3.05$6.95
$100.00$95.001:2Aug 21-$0.02$4.98
$100.00$95.001:2Aug 14-$0.03$4.97
$115.00$110.001:2Aug 7-$0.08$4.92
$100.00$95.001:2Aug 28-$0.16$4.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 3.55%, avg 1.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$121.00Aug 21$4.200.442.3%3.55%5.89%3--
$120.00Aug 7$4.100.471.5%3.47%4.96%3--
$125.00Aug 21$3.200.355.7%2.71%8.42%13874
$124.00Aug 21$3.100.374.9%2.62%7.49%1--
$127.00Aug 21$2.300.307.4%1.95%9.35%12--
$130.00Aug 21$1.900.249.9%1.61%11.55%24--
$119.00Jul 24$1.750.470.6%1.48%2.12%198
$130.00Aug 28$1.750.269.9%1.48%11.43%314
$122.00Jul 31$1.600.353.2%1.35%4.53%13
$127.00Aug 7$1.600.287.4%1.35%8.76%30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,233
Total Puts 1,321
Put/Call Ratio 1.07
Net Difference -88

Prior's Put/Call Breakdown

Total Calls 2,425
Total Puts 2,705
Put/Call Ratio 1.12
Net Difference -280

Prior 7-Day Put/Call Summary

Total Calls 10,465
Total Puts 9,808
Average Put/Call Ratio 1.00
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All