Tour v492
APLE
APPLE HOSPITALITY RE REIT
$16.55 +0.00%
$16.70 (+0.91%)🌙
as of 08/05 06:01 PM
(8/5 14:18) ◀
|
Wednesday, August 5, 2026 (6:01pm)
January 2026
|
▶ (8/6 18:19)
◀ 8/5 18:01 ▶

Option Volume

Detail
ℹ
Current (08/05) 217
Calls: 213 (98%)
Puts: 4 (2%)
Prior (08/04) 40
Calls: 36 (90%)
Puts: 4 (10%)
Current vs Prior +442.50%
Calls: +491.67% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 2,342
Calls: 2,255 (96%)
Puts: 87 (4%)
Prior 7-Day Average 334
Calls: 322 (96%)
Puts: 12 (4%)
Current vs Prior 7-Day Avg -35.14%
Calls: -33.88%
Puts: -67.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $59.1K
Calls: $58.8K (99%)
Puts: $297 (1%)
Prior (08/04) $3.7K
Calls: $3.5K (93%)
Puts: $272 (7%)
Current vs Prior +1477.00%
Calls: +1591.86%
Puts: +9.19%
Prior 7-Day Total $1.61M
Calls: $1.61M (100%)
Puts: $3.1K (0%)
Prior 7-Day Average $230.6K
Calls: $230.1K (100%)
Puts: $442 (0%)
Current vs Prior 7-Day Avg -74.37%
Calls: -74.45%
Puts: -32.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.02
Prior (08/04) 0.11
Current vs Prior -83.10%
Prior 7-Day Average 0.06
Current vs Prior 7-Day Avg -67.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 9,647
Calls: 6,886 (71%)
Puts: 2,761 (29%)
Prior (08/04) 9,604
Calls: 6,847 (71%)
Puts: 2,757 (29%)
Current vs Prior +0.45%
Prior 7-Day Total 29,303
Calls: 21,964 (75%)
Puts: 7,339 (25%)
Prior 7-Day Average 4,186
Calls: 3,137 (72%)
Puts: 1,223 (28%)
Current vs Prior 7-Day Avg +130.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.65% | 8.46%
Prior 7.13% | 8.34%
Current vs Prior -6.78% | +1.45%
Prior 7-Day Avg 6.94% | 8.20%
Current vs 7-Day Avg -4.22% | +3.15%
Prior 7-Day Eod 7.13% | 8.34%
Current vs 7-Day Eod -6.78% | +1.45%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 64.66% | 47.54%
Calls: 71.43% | 40.00%
Puts: 57.89% | 55.08%
Prior 98.81% | 77.54%
Calls: 150.00% | 100.00%
Puts: 47.62% | 55.08%
Current vs Prior -34.56% | -38.69%
Prior 7-Day Avg 50.38% | 76.93%
Calls: 40.39% | 31.71%
Puts: 60.37% | 122.15%
Current vs 7-Day Avg +28.34% | -38.20%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($58.8K) vs puts ($297). Massive premium surge with dollar volume up 1477% vs prior. Unusually high activity with volume up 442% vs prior - elevated interest. Extreme bullish P/C ratio of 0.02 - heavy call buying (213 calls vs 4 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.88, highest 0.92)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 211.501.95$1.7326.0%610.9214
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 210.751.30$1.0253.9%20.844

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 87, top 61)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 211.501.95$1.7326.0%610.9214
$17.50Sep 180.150.30$0.2268.2%170.26770
$17.50Aug 210.050.10$0.0862.5%70.16420
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 210.751.30$1.0253.9%20.844

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 3.5%, max 4.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.50Aug 21Sep 1826.8%25.7%4.0%241.2K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Aug 21Sep 1835.1%34.0%3.1%--87

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.58, avg 1.05)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$17.50Aug 21$1.65$0.85$1.650.52$16.65
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.50$15.00Aug 21$0.97$1.53$0.971.58$16.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.94, avg 1.28)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$17.50Aug 21$1.65$1.65$0.851.94$16.65
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.50$15.00Aug 21$0.97$0.97$1.530.63$16.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.16, cheapest $0.14)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.50Aug 21Sep 18$0.1426.8%25.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Aug 21Sep 18$0.1835.1%34.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 6.65% of stock, avg 8.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.50Aug 21$0.08$1.02$1.10$16.40$18.606.65%
$15.00Aug 21$1.73$0.05$1.78$13.22$16.7810.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 0.79% of stock, avg 1.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.50$15.00Aug 21$0.08$0.05$0.13$14.87$17.63
$17.50$15.00Sep 18$0.22$0.23$0.45$14.55$17.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.92, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$15.00$17.501:2Aug 21$1.57$0.93
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$17.50$15.001:2Aug 21$0.92$1.58

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.91%, avg 0.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$17.50Sep 18$0.150.265.7%0.91%6.65%17770

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 45 contracts (avg 189 vol/day, 42 traded recently)

APLE averages only 189 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $12.50 01-15 call last traded $4.10 on 07/30 (now $4.00/$4.40) — try a limit near $4.10. Also watch the $15.00 10-16 call last traded $1.65 on 07/30 (now $1.70/$1.90) — try a limit near $1.70; the $15.00 01-15 call last traded $2.35 on 07/27 (now $1.95/$2.20) — try a limit near $2.08. Most tradeable put: the $20.00 01-15 put last traded $3.40 on 06/26 (now $3.20/$4.00) — try a limit near $3.40.
CALLS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$17.50Aug 21$0.05$0.10$0.08$0.15 07/31$0.08–$0.30$0.08420
$17.50Sep 18$0.15$0.30$0.22$0.37 07/27$0.20–$1.30$0.22770
$17.50Oct 16$0.25$0.50$0.38$0.32 07/31$0.30–$0.65$0.32881
$17.50Jan 15$0.75$0.90$0.83$0.70 07/31$0.57–$0.93$0.75650
$15.00Aug 21$1.50$1.95$1.73$1.63 07/31$1.45–$2.08$1.6314
$15.00Sep 18$1.45$2.05$1.75$1.80 07/31$1.75–$2.23$1.751
$15.00Oct 16$1.70$1.90$1.80$1.65 07/30$1.75–$2.25$1.701.8K
$15.00Jan 15$1.95$2.20$2.08$2.35 07/27$1.98–$2.48$2.08897
$20.00Aug 21$0.00$0.10$0.05$0.05 07/28$0.05–$0.15$0.055
$20.00Oct 16$0.00$0.30$0.15$0.15 06/29$0.05–$0.15$0.1517
$20.00Jan 15$0.10$0.25$0.18$0.20 07/31$0.15–$0.28$0.18381
$12.50Oct 16$3.70$4.50$4.10$4.20 07/20$3.80–$4.55$4.1091
$12.50Jan 15$4.00$4.40$4.20$4.10 07/30$3.85–$4.60$4.10926
$22.50Aug 21$0.00$0.25$0.13$0.12 07/31$0.10–$0.13$0.122
$10.00Aug 21$6.10$7.10$6.60$6.30 07/09$6.30–$7.05$6.30--
$10.00Oct 16$6.10$7.20$6.65$6.90 07/28$6.20–$7.05$6.65--
$10.00Jan 15$6.10$7.20$6.65$6.40 07/09$6.35–$7.00$6.40--
$25.00Aug 21$0.00$0.30$0.15--$0.15–$0.15--1
$7.50Aug 21$8.60$9.60$9.10$8.80 07/09$8.85–$9.60$8.80--
$7.50Jan 15$8.60$9.60$9.10$8.81 06/12$8.85–$9.55$8.81--
$5.00Aug 21$11.10$12.10$11.60$11.50 07/30$11.20–$12.10$11.50--
$5.00Sep 18$11.10$12.10$11.60$11.55 07/30$11.40–$12.15$11.55--
$5.00Oct 16$11.10$12.10$11.60$11.55 07/30$11.35–$12.05$11.55--
$5.00Jan 15$11.10$12.10$11.60$11.65 07/30$11.35–$12.10$11.60--
$30.00Aug 21$0.00$0.10$0.05$0.05 07/31$0.03–$0.15$0.05--
$2.50Aug 21$13.60$14.60$14.10$14.00 07/30$13.85–$14.55$14.00--
$2.50Sep 18$13.50$14.60$14.05$14.00 07/30$14.00–$14.65$14.00--
$2.50Oct 16$13.50$14.60$14.05$14.00 07/30$13.85–$14.60$14.00--
$2.50Jan 15$13.50$14.60$14.05$14.00 07/30$13.85–$14.60$14.00--
PUTS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$17.50Aug 21$0.75$1.30$1.02$1.10 07/30$0.80–$1.48$1.024
$17.50Oct 16$1.00$1.45$1.23$1.15 07/22$1.10–$1.67$1.153
$17.50Jan 15$1.40$1.90$1.65$1.70 07/23$1.48–$1.98$1.6524
$15.00Aug 21$0.00$0.10$0.05$0.20 07/31$0.05–$0.23$0.0566
$15.00Sep 18$0.05$0.40$0.23$0.26 07/31$0.15–$1.20$0.2321
$15.00Oct 16$0.25$0.40$0.33$0.15 07/30$0.25–$0.50$0.25264
$15.00Jan 15$0.30$0.90$0.60$0.75 06/23$0.53–$0.75$0.6021
$20.00Aug 21$3.00$3.90$3.45$3.40 07/30$3.05–$3.85$3.40--
$20.00Jan 15$3.20$4.00$3.60$3.40 06/26$3.28–$3.95$3.401
$20.00Oct 16$3.00$4.00$3.50--$3.45–$3.50$3.001
$12.50Aug 21$0.00$0.30$0.15$0.11 07/10$0.03–$0.15$0.112
$12.50Oct 16$0.00$0.20$0.10$0.10 07/30$0.10–$0.13$0.10215
$12.50Jan 15$0.05$0.45$0.25$0.23 07/29$0.18–$0.28$0.2329
$10.00Oct 16$0.00$0.30$0.15$0.04 07/28$0.05–$1.30$0.042.1K
$10.00Jan 15$0.05$0.25$0.15$0.05 07/22$0.08–$0.15$0.0510
$7.50Oct 16$0.00$0.30$0.15--$0.15–$0.15--3

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 213
Total Puts 4
Put/Call Ratio 0.02
Net Difference 209

Prior's Put/Call Breakdown

Total Calls 36
Total Puts 4
Put/Call Ratio 0.11
Net Difference 32

Prior 7-Day Put/Call Summary

Total Calls 2,255
Total Puts 87
Average Put/Call Ratio 0.06
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All