Tour v492
APLE
APPLE HOSPITALITY RE REIT
$16.52 -0.18%
(8/4 18:00) ◀
|
Wednesday, August 5, 2026 (2:15pm)
January 2026
|
▶ (8/5 18:01)
◀ 8/5 14:18 ▶

Option Volume

Detail
ℹ
Current (08/05 2:15pm) 202
Calls: 198 (98%)
Puts: 4 (2%)
Prior (08/04) 36
Calls: 32 (89%)
Puts: 4 (11%)
Current vs Prior +461.11%
Calls: +518.75% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 1,053
Calls: 931 (88%)
Puts: 122 (12%)
Prior 7-Day Average 263
Calls: 133 (88%)
Puts: 17 (12%)
Current vs Prior 7-Day Avg -23.27%
Calls: +48.87%
Puts: -77.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 2:15pm) $56.3K
Calls: $56.0K (99%)
Puts: $294 (1%)
Prior (08/04) $3.2K
Calls: $2.9K (91%)
Puts: $300 (9%)
Current vs Prior +1672.90%
Calls: +1847.79%
Puts: -2.00%
Prior 7-Day Total $84.5K
Calls: $77.2K (91%)
Puts: $7.3K (9%)
Prior 7-Day Average $21.1K
Calls: $11.0K (91%)
Puts: $1.0K (9%)
Current vs Prior 7-Day Avg +166.36%
Calls: +407.42%
Puts: -71.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 2:15pm) 0.02
Prior (08/04) 0.12
Current vs Prior -83.84%
Prior 7-Day Average 0.13
Current vs Prior 7-Day Avg -84.01%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 2:15pm) 9,647
Calls: 6,886 (71%)
Puts: 2,761 (29%)
Prior (08/04) 9,604
Calls: 6,847 (71%)
Puts: 2,757 (29%)
Current vs Prior +0.45%
Prior 7-Day Total 45,680
Calls: 31,056 (68%)
Puts: 14,624 (32%)
Prior 7-Day Average 11,420
Calls: 7,764 (68%)
Puts: 3,656 (32%)
Current vs Prior 7-Day Avg -15.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.78% | 8.66%
Prior 8.97% | 10.23%
Current vs Prior -24.42% | -15.38%
Prior 7-Day Avg 14.99% | 16.45%
Current vs 7-Day Avg -54.79% | -47.37%
Prior 7-Day Eod 8.97% | 10.23%
Current vs 7-Day Eod -24.42% | -15.38%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 64.66% | 47.54%
Calls: 71.43% | 40.00%
Puts: 57.89% | 55.08%
Prior 42.31% | 76.83%
Calls: 22.12% | 20.33%
Puts: 62.50% | 133.33%
Current vs Prior +52.82% | -38.12%
Prior 7-Day Avg 37.50% | 48.64%
Calls: 25.37% | 26.44%
Puts: 49.62% | 70.84%
Current vs 7-Day Avg +72.44% | -2.26%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($56.0K) vs puts ($294). Massive premium surge with dollar volume up 1673% vs prior. Dollar volume significantly above 7-day average (166% higher). Unusually high activity with volume up 461% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:15BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.87, highest 0.92)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 211.501.70$1.6012.5%600.9214
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 210.751.30$1.0253.9%20.824

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 80, top 60)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 211.501.70$1.6012.5%600.9214
$17.50Sep 180.200.30$0.2540.0%170.28770
$17.50Aug 210.050.15$0.10100.0%10.19420
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 210.751.30$1.0253.9%20.824

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 5.8%, max 8.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.50Aug 21Sep 1829.0%26.7%8.7%181.2K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Aug 21Sep 1835.3%34.3%3.0%--87

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.58, avg 1.12)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$17.50Aug 21$1.50$1.00$1.500.67$16.50
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.50$15.00Aug 21$0.97$1.53$0.971.58$16.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.50, avg 1.06)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$17.50Aug 21$1.50$1.50$1.001.50$16.50
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.50$15.00Aug 21$0.97$0.97$1.530.63$16.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.16, cheapest $0.15)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.50Aug 21Sep 18$0.1529.0%26.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Aug 21Sep 18$0.1835.3%34.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 6.78% of stock, avg 8.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.50Aug 21$0.10$1.02$1.12$16.38$18.626.78%
$15.00Aug 21$1.60$0.05$1.65$13.35$16.659.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 0.91% of stock, avg 1.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.50$15.00Aug 21$0.10$0.05$0.15$14.85$17.65
$17.50$15.00Sep 18$0.25$0.23$0.48$14.52$17.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.92, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$15.00$17.501:2Aug 21$1.40$1.10
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$17.50$15.001:2Aug 21$0.92$1.58

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.21%, avg 1.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$17.50Sep 18$0.200.285.9%1.21%7.14%17770

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 45 contracts (avg 189 vol/day, 42 traded recently)

APLE averages only 189 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $12.50 01-15 call last traded $4.10 on 07/30 (now $4.00/$4.50) — try a limit near $4.10. Also watch the $15.00 10-16 call last traded $1.65 on 07/30 (now $1.70/$2.00) — try a limit near $1.70; the $15.00 01-15 call last traded $2.35 on 07/27 (now $1.90/$2.25) — try a limit near $2.08. Most tradeable put: the $20.00 01-15 put last traded $3.40 on 06/26 (now $3.20/$4.00) — try a limit near $3.40.
CALLS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$17.50Aug 21$0.05$0.20$0.13$0.15 07/31$0.10–$0.30$0.13410
$17.50Sep 18$0.05$0.35$0.20$0.37 07/27$0.20–$1.30$0.20770
$17.50Oct 16$0.25$0.40$0.33$0.32 07/31$0.28–$0.65$0.32881
$17.50Jan 15$0.65$0.80$0.73$0.70 07/31$0.48–$0.93$0.70637
$15.00Aug 21$1.45$1.85$1.65$1.63 07/31$1.23–$2.08$1.6314
$15.00Sep 18$1.40$2.10$1.75$1.80 07/31$1.75–$2.23$1.751
$15.00Oct 16$1.70$2.00$1.85$1.65 07/30$1.55–$2.25$1.701.8K
$15.00Jan 15$1.90$2.25$2.08$2.35 07/27$1.73–$2.48$2.08880
$20.00Aug 21$0.00$0.10$0.05$0.05 07/28$0.05–$0.15$0.055
$20.00Oct 16$0.00$0.30$0.15$0.15 06/29$0.05–$0.15$0.1517
$20.00Jan 15$0.05$0.30$0.18$0.20 07/31$0.13–$0.28$0.18381
$12.50Oct 16$3.70$4.50$4.10$4.20 07/20$3.75–$4.55$4.1091
$12.50Jan 15$4.00$4.50$4.25$4.10 07/30$3.85–$4.60$4.10926
$22.50Aug 21$0.00$0.25$0.13$0.12 07/31$0.10–$0.13$0.122
$10.00Aug 21$6.20$7.00$6.60$6.30 07/09$6.15–$7.05$6.30--
$10.00Oct 16$6.10$7.10$6.60$6.90 07/28$6.15–$7.05$6.60--
$10.00Jan 15$6.10$7.00$6.55$6.40 07/09$6.15–$7.00$6.40--
$25.00Aug 21$0.00$0.30$0.15--$0.15–$0.15—--1
$7.50Aug 21$8.70$9.50$9.10$8.80 07/09$8.60–$9.60$8.80--
$7.50Jan 15$8.60$9.50$9.05$8.81 06/12$8.60–$9.55$8.81--
$5.00Aug 21$11.20$12.00$11.60$11.50 07/30$11.10–$12.10$11.50--
$5.00Sep 18$11.10$12.00$11.55$11.55 07/30$11.40–$12.15$11.55--
$5.00Oct 16$11.10$12.00$11.55$11.55 07/30$11.10–$12.05$11.55--
$5.00Jan 15$11.10$12.00$11.55$11.65 07/30$11.10–$12.10$11.55--
$30.00Aug 21$0.00$0.10$0.05$0.05 07/31$0.03–$0.15$0.05--
$2.50Aug 21$13.60$14.50$14.05$14.00 07/30$13.60–$14.55$14.00--
$2.50Sep 18$13.60$14.50$14.05$14.00 07/30$14.00–$14.65$14.00--
$2.50Oct 16$13.60$14.50$14.05$14.00 07/30$13.60–$14.60$14.00--
$2.50Jan 15$13.60$14.50$14.05$14.00 07/30$13.60–$14.60$14.00--
PUTS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$17.50Aug 21$0.80$1.30$1.05$1.10 07/30$0.80–$1.53$1.054
$17.50Oct 16$0.95$1.45$1.20$1.15 07/22$1.10–$1.70$1.153
$17.50Jan 15$1.35$1.85$1.60$1.70 07/23$1.48–$2.03$1.6024
$15.00Aug 21$0.00$0.25$0.13$0.20 07/31$0.08–$0.38$0.1366
$15.00Sep 18$0.10$0.25$0.18$0.26 07/31$0.15–$1.20$0.1821
$15.00Oct 16$0.10$0.40$0.25$0.15 07/30$0.25–$0.53$0.15264
$15.00Jan 15$0.40$0.95$0.68$0.75 06/23$0.53–$0.75$0.6817
$20.00Aug 21$3.10$3.90$3.50$3.40 07/30$3.05–$3.85$3.40--
$20.00Jan 15$3.20$4.00$3.60$3.40 06/26$3.28–$4.00$3.401
$20.00Oct 16$3.00$3.90$3.45--$3.45–$3.45—$3.001
$12.50Aug 21$0.00$0.10$0.05$0.11 07/10$0.03–$0.15$0.052
$12.50Oct 16$0.00$0.20$0.10$0.10 07/30$0.10–$0.13$0.10215
$12.50Jan 15$0.15$0.25$0.20$0.23 07/29$0.18–$0.28$0.2029
$10.00Oct 16$0.00$0.10$0.05$0.04 07/28$0.05–$1.30$0.042.1K
$10.00Jan 15$0.05$0.25$0.15$0.05 07/22$0.08–$0.15$0.0510
$7.50Oct 16$0.00$0.30$0.15--$0.15–$0.15—--3

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 198
Total Puts 4
Put/Call Ratio 0.02
Net Difference 194

Prior's Put/Call Breakdown

Total Calls 32
Total Puts 4
Put/Call Ratio 0.12
Net Difference 28

Prior 7-Day Put/Call Summary

Total Calls 931
Total Puts 122
Average Put/Call Ratio 0.13
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All