Tour v492
APLE
APPLE HOSPITALITY RE REIT
$15.99 -3.38%
$16.40 (+2.56%)🌙
as of 08/06 06:19 PM
(8/5 18:01) ◀
|
Thursday, August 6, 2026 (6:19pm)
January 2026
|
▶
◀ 8/6 18:19

Option Volume

Detail
ℹ
Current (08/06) 368
Calls: 280 (76%)
Puts: 88 (24%)
Prior (08/05) 217
Calls: 213 (98%)
Puts: 4 (2%)
Current vs Prior +69.59%
Calls: +31.46% (Calls)
Puts: +2100.00% (Puts)
Prior 7-Day Total 2,496
Calls: 2,411 (97%)
Puts: 85 (3%)
Prior 7-Day Average 356
Calls: 344 (97%)
Puts: 12 (3%)
Current vs Prior 7-Day Avg +3.21%
Calls: -18.71%
Puts: +624.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $66.9K
Calls: $65.7K (98%)
Puts: $1.2K (2%)
Prior (08/05) $59.1K
Calls: $58.8K (99%)
Puts: $297 (1%)
Current vs Prior +13.19%
Calls: +11.65%
Puts: +318.18%
Prior 7-Day Total $1.64M
Calls: $1.64M (100%)
Puts: $3.3K (0%)
Prior 7-Day Average $234.9K
Calls: $234.5K (100%)
Puts: $472 (0%)
Current vs Prior 7-Day Avg -71.52%
Calls: -72.00%
Puts: +162.82%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.31
Prior (08/05) 0.02
Current vs Prior +1573.57%
Prior 7-Day Average 0.05
Current vs Prior 7-Day Avg +583.26%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 2,829
Calls: 2,328 (82%)
Puts: 501 (18%)
Prior (08/05) 9,647
Calls: 6,886 (71%)
Puts: 2,761 (29%)
Current vs Prior -70.67%
Prior 7-Day Total 34,839
Calls: 24,766 (71%)
Puts: 10,073 (29%)
Prior 7-Day Average 4,977
Calls: 3,538 (68%)
Puts: 1,678 (32%)
Current vs Prior 7-Day Avg -43.16%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.69% | 12.38%
Prior 6.65% | 8.46%
Current vs Prior +45.84% | +46.38%
Prior 7-Day Avg 6.96% | 8.30%
Current vs 7-Day Avg +39.31% | +49.18%
Prior 7-Day Eod 6.65% | 8.46%
Current vs 7-Day Eod +45.84% | +46.38%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 64.66% | 47.54%
Calls: 71.43% | 40.00%
Puts: 57.89% | 55.08%
Prior 64.66% | 47.54%
Calls: 71.43% | 40.00%
Puts: 57.89% | 55.08%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 53.57% | 72.75%
Calls: 47.43% | 34.52%
Puts: 59.72% | 110.97%
Current vs 7-Day Avg +20.69% | -34.65%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($65.7K) vs puts ($1.2K). Above-average activity with volume up 70% vs prior. Extreme bullish P/C ratio of 0.31 - heavy call buying (280 calls vs 88 puts). P/C ratio rising 1574% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.86, highest 0.86)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.702.15$1.42102.1%20.8675
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 31, top 21)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 210.000.15$0.08187.5%60.15425
$15.00Aug 210.702.15$1.42102.1%20.8675
$17.50Sep 180.000.30$0.15200.0%10.20783
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 180.200.55$0.3892.1%210.2721
$12.50Aug 210.000.15$0.08187.5%10.06--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 21.8%, max 21.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.50Aug 21Sep 1831.5%25.9%21.8%71.2K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.87, avg 0.87)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$17.50Aug 21$1.34$1.16$1.340.87$16.34
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 1.16, avg 1.16)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$17.50Aug 21$1.34$1.34$1.161.16$16.34
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.07, cheapest $0.07)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.50Aug 21Sep 18$0.0731.5%25.9%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.00% of stock, avg 2.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.50$12.50Aug 21$0.08$0.08$0.16$12.34$17.66
$17.50$15.00Sep 18$0.15$0.38$0.53$14.47$18.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.26, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$15.00$17.501:2Aug 21$1.26$1.24
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 42 contracts (avg 189 vol/day, 42 traded recently)

APLE averages only 189 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $17.50 01-15 call last traded $0.70 on 07/31 (now $0.40/$0.60) — try a limit near $0.50. Also watch the $15.00 08-21 call last traded $1.63 on 07/31 (now $0.70/$2.15) — try a limit near $1.42; the $17.50 08-21 call last traded $0.15 on 07/31 (now $0.00/$0.15) — try a limit near $0.08. Most tradeable put: the $15.00 09-18 put last traded $0.26 on 07/31 (now $0.20/$0.55) — try a limit near $0.26.
CALLS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Aug 21$0.70$2.15$1.42$1.63 07/31$1.42–$2.08$1.4275
$15.00Sep 18$0.85$2.35$1.60$1.80 07/31$1.60–$2.23$1.60--
$15.00Oct 16$1.30$1.55$1.43$1.65 07/30$1.43–$2.25$1.43--
$15.00Jan 15$1.45$2.00$1.73$2.35 07/27$1.73–$2.48$1.73--
$17.50Aug 21$0.00$0.15$0.08$0.15 07/31$0.08–$0.30$0.08425
$17.50Sep 18$0.00$0.30$0.15$0.37 07/27$0.15–$1.30$0.15783
$17.50Oct 16$0.00$0.40$0.20$0.32 07/31$0.20–$0.65$0.20--
$17.50Jan 15$0.40$0.60$0.50$0.70 07/31$0.50–$0.93$0.50664
$12.50Oct 16$3.40$4.80$4.10$4.20 07/20$4.05–$4.55$4.10--
$12.50Jan 15$3.50$4.00$3.75$4.10 07/30$3.75–$4.60$3.75--
$20.00Aug 21$0.00$0.10$0.05$0.05 07/28$0.05–$0.15$0.05--
$20.00Oct 16$0.00$0.35$0.18$0.15 06/29$0.05–$0.18$0.15--
$20.00Jan 15$0.00$0.20$0.10$0.20 07/31$0.10–$0.28$0.10381
$10.00Aug 21$5.80$7.10$6.45$6.30 07/09$6.35–$7.05$6.30--
$10.00Oct 16$4.90$7.50$6.20$6.90 07/28$6.20–$7.05$6.20--
$10.00Jan 15$4.90$7.60$6.25$6.40 07/09$6.25–$7.00$6.25--
$22.50Aug 21$0.00$0.25$0.13$0.12 07/31$0.10–$0.13$0.12--
$7.50Aug 21$8.30$9.60$8.95$8.80 07/09$8.85–$9.60$8.80--
$7.50Jan 15$7.40$10.10$8.75$8.81 06/12$8.75–$9.55$8.75--
$5.00Aug 21$10.90$12.10$11.50$11.50 07/30$11.35–$12.10$11.50--
$5.00Sep 18$9.90$12.50$11.20$11.55 07/30$11.20–$12.15$11.20--
$5.00Oct 16$9.90$12.50$11.20$11.55 07/30$11.20–$12.05$11.20--
$5.00Jan 15$9.90$12.50$11.20$11.65 07/30$11.20–$12.10$11.20--
$2.50Aug 21$13.30$14.60$13.95$14.00 07/30$13.85–$14.55$13.95--
$2.50Sep 18$12.40$14.90$13.65$14.00 07/30$13.65–$14.65$13.65--
$2.50Oct 16$12.80$15.00$13.90$14.00 07/30$13.85–$14.60$13.90--
$2.50Jan 15$12.40$15.00$13.70$14.00 07/30$13.70–$14.60$13.70--
$30.00Aug 21$0.00$0.10$0.05$0.05 07/31$0.03–$0.15$0.05--
PUTS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Aug 21$0.00$0.25$0.13$0.20 07/31$0.05–$0.23$0.13--
$15.00Sep 18$0.20$0.55$0.38$0.26 07/31$0.15–$1.20$0.2621
$15.00Oct 16$0.10$0.50$0.30$0.15 07/30$0.25–$0.50$0.15265
$15.00Jan 15$0.25$0.95$0.60$0.75 06/23$0.53–$0.73$0.60--
$17.50Aug 21$0.40$2.00$1.20$1.10 07/30$0.80–$1.23$1.10--
$17.50Oct 16$0.60$1.80$1.20$1.15 07/22$1.10–$1.50$1.15--
$17.50Jan 15$1.10$2.15$1.63$1.70 07/23$1.48–$1.90$1.63--
$12.50Aug 21$0.00$0.15$0.08$0.11 07/10$0.03–$0.15$0.08--
$12.50Oct 16$0.00$0.10$0.05$0.10 07/30$0.05–$0.13$0.05215
$12.50Jan 15$0.15$0.25$0.20$0.23 07/29$0.18–$0.25$0.20--
$20.00Aug 21$2.95$4.10$3.53$3.40 07/30$3.05–$3.60$3.40--
$20.00Jan 15$2.80$4.30$3.55$3.40 06/26$3.28–$3.80$3.40--
$10.00Oct 16$0.00$0.15$0.08$0.04 07/28$0.05–$1.30$0.04--
$10.00Jan 15$0.00$0.15$0.08$0.05 07/22$0.08–$0.15$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 280
Total Puts 88
Put/Call Ratio 0.31
Net Difference 192

Prior's Put/Call Breakdown

Total Calls 213
Total Puts 4
Put/Call Ratio 0.02
Net Difference 209

Prior 7-Day Put/Call Summary

Total Calls 2,411
Total Puts 85
Average Put/Call Ratio 0.05
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All