Tour v472
APLE
APPLE HOSPITALITY RE REIT
$16.61 -1.19%
$16.59 (-0.10%)🌙
as of 07/30 06:18 PM
(7/29 18:18) ◀
|
Thursday, July 30, 2026 (6:18pm)
January 2026
|
▶ (7/31 18:12)
◀ 7/30 18:18 ▶

Option Volume

Detail
ℹ
Current (07/30) 997
Calls: 943 (95%)
Puts: 54 (5%)
Prior (07/29) 72
Calls: 71 (99%)
Puts: 1 (1%)
Current vs Prior +1284.72%
Calls: +1228.17% (Calls)
Puts: +5300.00% (Puts)
Prior 7-Day Total 1,613
Calls: 1,523 (94%)
Puts: 90 (6%)
Prior 7-Day Average 230
Calls: 217 (94%)
Puts: 12 (6%)
Current vs Prior 7-Day Avg +332.67%
Calls: +333.42%
Puts: +320.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $1.25M
Calls: $1.25M (100%)
Puts: $2.0K (0%)
Prior (07/29) $89.6K
Calls: $89.6K (100%)
Puts: $25 (0%)
Current vs Prior +1300.19%
Calls: +1298.36%
Puts: +7852.00%
Prior 7-Day Total $580.9K
Calls: $576.7K (99%)
Puts: $4.2K (1%)
Prior 7-Day Average $83.0K
Calls: $82.4K (99%)
Puts: $600 (1%)
Current vs Prior 7-Day Avg +1411.94%
Calls: +1420.54%
Puts: +231.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.06
Prior (07/29) 0.01
Current vs Prior +306.57%
Prior 7-Day Average 0.22
Current vs Prior 7-Day Avg -73.66%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 1,435
Calls: 1,215 (85%)
Puts: 220 (15%)
Prior (07/29) 2,132
Calls: 2,104 (99%)
Puts: 28 (1%)
Current vs Prior -32.69%
Prior 7-Day Total 17,677
Calls: 15,130 (86%)
Puts: 2,547 (14%)
Prior 7-Day Average 2,525
Calls: 2,161 (86%)
Puts: 363 (14%)
Current vs Prior 7-Day Avg -43.17%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.59% | 8.73%
Prior 6.84% | 7.44%
Current vs Prior +10.88% | +17.40%
Prior 7-Day Avg 6.71% | 8.27%
Current vs 7-Day Avg +13.05% | +5.56%
Prior 7-Day Eod 6.84% | 7.44%
Current vs 7-Day Eod +10.88% | +17.40%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.31% | 76.83%
Calls: 22.12% | 20.33%
Puts: 62.50% | 133.33%
Prior 42.31% | 76.83%
Calls: 22.12% | 20.33%
Puts: 62.50% | 133.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 42.31% | 76.83%
Calls: 22.12% | 20.33%
Puts: 62.50% | 133.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($1.25M) vs puts ($2.0K). Massive premium surge with dollar volume up 1300% vs prior. Dollar volume significantly above 7-day average (1412% higher). Unusually high activity with volume up 1285% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.4%, best 8.4%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 213.403.70$3.558.5%10.93--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.87, highest 0.93)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 211.401.95$1.6732.9%20.88--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 213.403.70$3.558.5%10.93--
$17.50Aug 211.001.25$1.1322.1%10.793

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 27, top 23)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 210.100.15$0.1338.5%230.20385
$15.00Aug 211.401.95$1.6732.9%20.88--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 211.001.25$1.1322.1%10.793
$20.00Aug 213.403.70$3.558.5%10.93--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.62, avg 0.62)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$17.50Aug 21$1.54$0.96$1.540.62$16.54
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 1.60, avg 1.60)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$17.50Aug 21$1.54$1.54$0.961.60$16.54
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.59% of stock, avg 7.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.50Aug 21$0.13$1.13$1.26$16.24$18.767.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $1.29, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$15.00$17.501:2Aug 21$1.41$1.09
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$20.00$17.501:2Aug 21$1.29$1.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.60%, avg 0.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$17.50Aug 21$0.100.205.4%0.60%5.96%23385

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 39 contracts (avg 178 vol/day, 39 traded recently)

APLE averages only 178 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $2.50 10-16 call last traded $14.35 on 07/24 (now $13.80/$14.20) — try a limit near $14.00. Also watch the $5.00 08-21 call last traded $11.90 on 07/21 (now $11.30/$11.70) — try a limit near $11.50; the $2.50 09-18 call last traded $14.30 on 07/24 (now $13.70/$14.30) — try a limit near $14.00. Most tradeable put: the $17.50 08-21 put last traded $0.90 on 07/21 (now $1.00/$1.25) — try a limit near $1.00.
CALLS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$17.50Aug 21$0.10$0.15$0.13$0.20 07/24$0.13–$0.33$0.13385
$17.50Sep 18$0.05$0.45$0.25$0.35 07/24$0.25–$1.30$0.25--
$17.50Oct 16$0.10$0.50$0.30$0.65 07/20$0.28–$0.65$0.30--
$17.50Jan 15$0.50$0.80$0.65$0.75 07/23$0.48–$0.93$0.65631
$15.00Aug 21$1.40$1.95$1.67$1.70 07/23$1.23–$2.08$1.67--
$15.00Oct 16$1.70$1.90$1.80$2.05 07/24$1.55–$2.25$1.80--
$15.00Jan 15$1.90$2.35$2.13$2.25 07/24$1.73–$2.48$2.13--
$20.00Aug 21$0.00$0.10$0.05$0.05 07/20$0.05–$0.15$0.05--
$20.00Oct 16$0.00$0.30$0.15$0.15 06/29$0.05–$0.15$0.15--
$20.00Jan 15$0.05$0.30$0.18$0.20 07/23$0.13–$0.28$0.18--
$12.50Oct 16$3.80$4.50$4.15$4.20 07/20$3.75–$4.55$4.15--
$12.50Jan 15$3.90$4.20$4.05$4.31 07/24$3.85–$4.60$4.05--
$22.50Aug 21$0.00$0.25$0.13$0.11 07/20$0.10–$0.13$0.11--
$10.00Aug 21$5.80$7.40$6.60$6.30 07/09$6.15–$7.05$6.30--
$10.00Jan 15$6.30$6.90$6.60$6.40 07/09$6.15–$7.00$6.40--
$7.50Aug 21$8.80$9.50$9.15$8.80 07/09$8.60–$9.60$8.80--
$7.50Jan 15$8.60$9.50$9.05$8.81 06/12$8.60–$9.55$8.81--
$5.00Aug 21$11.30$11.70$11.50$11.90 07/21$11.10–$12.10$11.5023
$5.00Sep 18$11.00$11.80$11.40$12.15 07/20$11.40–$12.15$11.40--
$5.00Oct 16$11.20$11.70$11.45$11.85 06/29$11.10–$12.05$11.45--
$5.00Jan 15$11.30$11.70$11.50$11.68 06/18$11.10–$12.10$11.50--
$30.00Aug 21$0.00$0.30$0.15$0.14 07/20$0.10–$0.15$0.14--
$2.50Aug 21$13.80$14.20$14.00$14.55 07/22$13.60–$14.55$14.00--
$2.50Sep 18$13.70$14.30$14.00$14.30 07/24$14.00–$14.65$14.0023
$2.50Oct 16$13.80$14.20$14.00$14.35 07/24$13.60–$14.60$14.00143
$2.50Jan 15$13.50$14.30$13.90$14.30 07/24$13.60–$14.60$13.9010
PUTS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$17.50Aug 21$1.00$1.25$1.13$0.90 07/21$0.80–$1.53$1.003
$17.50Oct 16$1.05$1.55$1.30$1.15 07/22$1.10–$1.70$1.15--
$17.50Jan 15$1.55$1.95$1.75$1.70 07/23$1.48–$2.03$1.70--
$15.00Aug 21$0.05$0.25$0.15$0.10 07/24$0.08–$0.38$0.10--
$15.00Sep 18$0.05$0.45$0.25$0.20 07/17$0.15–$1.20$0.20--
$15.00Oct 16$0.15$0.45$0.30$0.26 07/24$0.25–$0.53$0.26--
$15.00Jan 15$0.30$0.95$0.63$0.75 06/23$0.53–$0.75$0.63--
$20.00Jan 15$3.30$3.90$3.60$3.40 06/26$3.28–$4.00$3.40--
$12.50Aug 21$0.00$0.15$0.08$0.11 07/10$0.03–$0.18$0.08--
$12.50Oct 16$0.00$0.20$0.10$0.10 07/22$0.08–$0.13$0.10217
$12.50Jan 15$0.05$0.45$0.25$0.18 07/22$0.18–$0.33$0.18--
$10.00Oct 16$0.00$0.10$0.05$0.05 06/29$0.05–$1.30$0.05--
$10.00Jan 15$0.05$0.25$0.15$0.05 07/22$0.08–$0.15$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 943
Total Puts 54
Put/Call Ratio 0.06
Net Difference 889

Prior's Put/Call Breakdown

Total Calls 71
Total Puts 1
Put/Call Ratio 0.01
Net Difference 70

Prior 7-Day Put/Call Summary

Total Calls 1,523
Total Puts 90
Average Put/Call Ratio 0.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All