Tour v477
APLE
APPLE HOSPITALITY RE REIT
$16.51 -0.12%
$16.52 (+0.06%)🌙
as of 07/31 06:12 PM
(7/30 18:18) ◀
|
Friday, July 31, 2026 (6:12pm)
January 2026
|
▶ (8/3 18:12)
◀ 7/31 18:12 ▶

Option Volume

Detail
ℹ
Current (07/31) 40
Calls: 38 (95%)
Puts: 2 (5%)
Prior (07/30) 997
Calls: 943 (95%)
Puts: 54 (5%)
Current vs Prior -95.99%
Calls: -95.97% (Calls)
Puts: -96.30% (Puts)
Prior 7-Day Total 1,687
Calls: 1,567 (93%)
Puts: 120 (7%)
Prior 7-Day Average 241
Calls: 223 (93%)
Puts: 17 (7%)
Current vs Prior 7-Day Avg -83.40%
Calls: -83.02%
Puts: -88.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $1.7K
Calls: $1.7K (98%)
Puts: $33 (2%)
Prior (07/30) $1.25M
Calls: $1.25M (100%)
Puts: $2.0K (0%)
Current vs Prior -99.87%
Calls: -99.87%
Puts: -98.34%
Prior 7-Day Total $1.71M
Calls: $1.71M (100%)
Puts: $5.4K (0%)
Prior 7-Day Average $244.6K
Calls: $243.9K (100%)
Puts: $765 (0%)
Current vs Prior 7-Day Avg -99.31%
Calls: -99.32%
Puts: -95.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.05
Prior (07/30) 0.06
Current vs Prior -8.09%
Prior 7-Day Average 0.22
Current vs Prior 7-Day Avg -76.29%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 1,514
Calls: 1,514 (100%)
Puts: -- (0%)
Prior (07/30) 1,435
Calls: 1,215 (85%)
Puts: 220 (15%)
Current vs Prior +5.51%
Prior 7-Day Total 16,131
Calls: 13,382 (83%)
Puts: 2,749 (17%)
Prior 7-Day Average 2,304
Calls: 1,911 (83%)
Puts: 392 (17%)
Current vs Prior 7-Day Avg -34.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.97% | 8.78%
Prior 7.59% | 8.73%
Current vs Prior -8.18% | +0.61%
Prior 7-Day Avg 6.83% | 8.30%
Current vs 7-Day Avg +1.96% | +5.77%
Prior 7-Day Eod 7.59% | 8.73%
Current vs 7-Day Eod -8.18% | +0.61%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.31% | 76.83%
Calls: 22.12% | 20.33%
Puts: 62.50% | 133.33%
Prior 42.31% | 76.83%
Calls: 22.12% | 20.33%
Puts: 62.50% | 133.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 42.31% | 76.83%
Calls: 22.12% | 20.33%
Puts: 62.50% | 133.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($1.7K) vs puts ($33). Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 96% vs prior. Extreme bullish P/C ratio of 0.05 - heavy call buying (38 calls vs 2 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.2%, best 9.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 211.551.70$1.639.2%40.87--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.87, highest 0.87)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 211.551.70$1.639.2%40.87--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 15, top 10)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 210.050.15$0.10100.0%100.18--
$15.00Aug 211.551.70$1.639.2%40.87--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.000.20$0.10200.0%10.13--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.63, avg 0.63)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$17.50Aug 21$1.53$0.97$1.530.63$16.53
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 1.58, avg 1.58)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$17.50Aug 21$1.53$1.53$0.971.58$16.53
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 10.48% of stock, avg 10.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Aug 21$1.63$0.10$1.73$13.27$16.7310.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 1.21% of stock, avg 1.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.50$15.00Aug 21$0.10$0.10$0.20$14.80$17.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.43, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$15.00$17.501:2Aug 21$1.43$1.07
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 39 contracts (avg 178 vol/day, 39 traded recently)

APLE averages only 178 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $17.50 01-15 call last traded $0.75 on 07/23 (now $0.60/$0.80) — try a limit near $0.70. Also watch the $17.50 10-16 call last traded $0.65 on 07/20 (now $0.25/$0.45) — try a limit near $0.35; the $30.00 08-21 call last traded $0.14 on 07/20 (now $0.00/$0.10) — try a limit near $0.05.
CALLS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$17.50Aug 21$0.05$0.15$0.10$0.20 07/24$0.10–$0.33$0.10--
$17.50Sep 18$0.05$0.45$0.25$0.35 07/24$0.25–$1.30$0.25--
$17.50Oct 16$0.25$0.45$0.35$0.65 07/20$0.28–$0.65$0.35881
$17.50Jan 15$0.60$0.80$0.70$0.75 07/23$0.48–$0.93$0.70632
$15.00Aug 21$1.55$1.70$1.63$1.70 07/23$1.23–$2.08$1.63--
$15.00Oct 16$1.70$1.95$1.83$2.05 07/24$1.55–$2.25$1.83--
$15.00Jan 15$1.75$2.35$2.05$2.25 07/24$1.73–$2.48$2.05--
$20.00Aug 21$0.00$0.10$0.05$0.05 07/20$0.05–$0.15$0.05--
$20.00Oct 16$0.00$0.30$0.15$0.15 06/29$0.05–$0.15$0.15--
$20.00Jan 15$0.10$0.20$0.15$0.20 07/23$0.13–$0.28$0.15--
$12.50Oct 16$3.70$4.50$4.10$4.20 07/20$3.75–$4.55$4.10--
$12.50Jan 15$3.80$4.60$4.20$4.31 07/24$3.85–$4.60$4.20--
$22.50Aug 21$0.00$0.20$0.10$0.11 07/20$0.10–$0.13$0.10--
$10.00Aug 21$6.00$7.10$6.55$6.30 07/09$6.15–$7.05$6.30--
$10.00Jan 15$6.10$7.10$6.60$6.40 07/09$6.15–$7.00$6.40--
$7.50Aug 21$8.50$9.50$9.00$8.80 07/09$8.60–$9.60$8.80--
$7.50Jan 15$8.50$9.60$9.05$8.81 06/12$8.60–$9.55$8.81--
$5.00Aug 21$11.00$12.00$11.50$11.90 07/21$11.10–$12.10$11.50--
$5.00Sep 18$11.20$12.00$11.60$12.15 07/20$11.40–$12.15$11.60--
$5.00Oct 16$11.20$12.00$11.60$11.85 06/29$11.10–$12.05$11.60--
$5.00Jan 15$11.20$11.90$11.55$11.68 06/18$11.10–$12.10$11.55--
$30.00Aug 21$0.00$0.10$0.05$0.14 07/20$0.05–$0.15$0.051
$2.50Aug 21$13.50$14.50$14.00$14.55 07/22$13.60–$14.55$14.00--
$2.50Sep 18$13.70$14.50$14.10$14.30 07/24$14.00–$14.65$14.10--
$2.50Oct 16$13.70$14.50$14.10$14.35 07/24$13.60–$14.60$14.10--
$2.50Jan 15$13.70$14.50$14.10$14.30 07/24$13.60–$14.60$14.10--
PUTS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$17.50Aug 21$0.80$1.30$1.05$0.90 07/21$0.80–$1.53$0.90--
$17.50Oct 16$1.00$1.50$1.25$1.15 07/22$1.10–$1.70$1.15--
$17.50Jan 15$1.35$1.90$1.63$1.70 07/23$1.48–$2.03$1.63--
$15.00Aug 21$0.00$0.20$0.10$0.10 07/24$0.08–$0.38$0.10--
$15.00Sep 18$0.05$0.40$0.23$0.20 07/17$0.15–$1.20$0.20--
$15.00Oct 16$0.20$0.45$0.33$0.26 07/24$0.25–$0.53$0.26--
$15.00Jan 15$0.30$0.75$0.53$0.75 06/23$0.53–$0.75$0.53--
$20.00Jan 15$3.20$4.00$3.60$3.40 06/26$3.28–$4.00$3.40--
$12.50Aug 21$0.00$0.30$0.15$0.11 07/10$0.03–$0.18$0.11--
$12.50Oct 16$0.00$0.20$0.10$0.10 07/22$0.08–$0.13$0.10--
$12.50Jan 15$0.15$0.25$0.20$0.18 07/22$0.18–$0.28$0.18--
$10.00Oct 16$0.00$0.10$0.05$0.05 06/29$0.05–$1.30$0.05--
$10.00Jan 15$0.05$0.25$0.15$0.05 07/22$0.08–$0.15$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 38
Total Puts 2
Put/Call Ratio 0.05
Net Difference 36

Prior's Put/Call Breakdown

Total Calls 943
Total Puts 54
Put/Call Ratio 0.06
Net Difference 889

Prior 7-Day Put/Call Summary

Total Calls 1,567
Total Puts 120
Average Put/Call Ratio 0.22
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All