Tour v456
APLE
APPLE HOSPITALITY RE REIT
$16.81 -0.06%
(7/28 18:16) ◀
|
Wednesday, July 29, 2026 (6:18pm)
January 2026
|
▶
◀ 7/29 18:18

Option Volume

Detail
ℹ
Current (07/29) 72
Calls: 71 (99%)
Puts: 1 (1%)
Prior (07/28) 80
Calls: 76 (95%)
Puts: 4 (5%)
Current vs Prior -10.00%
Calls: -6.58% (Calls)
Puts: -75.00% (Puts)
Prior 7-Day Total 1,835
Calls: 1,738 (95%)
Puts: 97 (5%)
Prior 7-Day Average 262
Calls: 248 (95%)
Puts: 13 (5%)
Current vs Prior 7-Day Avg -72.53%
Calls: -71.40%
Puts: -92.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $89.6K
Calls: $89.6K (100%)
Puts: $25 (0%)
Prior (07/28) $28.6K
Calls: $28.6K (100%)
Puts: $35 (0%)
Current vs Prior +213.15%
Calls: +213.44%
Puts: -28.57%
Prior 7-Day Total $547.0K
Calls: $542.7K (99%)
Puts: $4.3K (1%)
Prior 7-Day Average $78.1K
Calls: $77.5K (99%)
Puts: $621 (1%)
Current vs Prior 7-Day Avg +14.68%
Calls: +15.56%
Puts: -95.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.01
Prior (07/28) 0.05
Current vs Prior -73.24%
Prior 7-Day Average 0.22
Current vs Prior 7-Day Avg -93.58%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 2,132
Calls: 2,104 (99%)
Puts: 28 (1%)
Prior (07/28) 4,395
Calls: 2,222 (51%)
Puts: 2,173 (49%)
Current vs Prior -51.49%
Prior 7-Day Total 18,128
Calls: 15,152 (84%)
Puts: 2,976 (16%)
Prior 7-Day Average 2,589
Calls: 2,164 (84%)
Puts: 425 (16%)
Current vs Prior 7-Day Avg -17.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.84% | 7.44%
Prior 6.90% | 8.20%
Current vs Prior -0.80% | -9.37%
Prior 7-Day Avg 6.69% | 8.52%
Current vs 7-Day Avg +2.29% | -12.70%
Prior 7-Day Eod 6.90% | 8.20%
Current vs 7-Day Eod -0.80% | -9.37%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.31% | 76.83%
Calls: 22.12% | 20.33%
Puts: 62.50% | 133.33%
Prior 42.31% | 76.83%
Calls: 22.12% | 20.33%
Puts: 62.50% | 133.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 42.31% | 76.83%
Calls: 22.12% | 20.33%
Puts: 62.50% | 133.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($89.6K) vs puts ($25). Massive premium surge with dollar volume up 213% vs prior. Extreme bullish P/C ratio of 0.01 - heavy call buying (71 calls vs 1 puts). P/C ratio dropping 73% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.87, highest 0.87)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 211.551.90$1.7320.2%20.8710
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 2, top 2)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 211.551.90$1.7320.2%20.8710
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 39 contracts (avg 178 vol/day, 39 traded recently)

APLE averages only 178 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $2.50 08-21 call last traded $14.55 on 07/22 (now $13.80/$14.80) — try a limit near $14.30. Also watch the $2.50 09-18 call last traded $14.30 on 07/24 (now $13.80/$14.80) — try a limit near $14.30; the $15.00 10-16 call last traded $2.05 on 07/24 (now $1.90/$2.20) — try a limit near $2.05. Most tradeable put: the $12.50 01-15 put last traded $0.18 on 07/22 (now $0.05/$0.45) — try a limit near $0.18.
CALLS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$17.50Aug 21$0.05$0.45$0.25$0.20 07/24$0.13–$0.33$0.20--
$17.50Sep 18$0.05$0.45$0.25$0.35 07/24$0.25–$1.30$0.25--
$17.50Oct 16$0.15$0.65$0.40$0.65 07/20$0.28–$0.65$0.40--
$17.50Jan 15$0.45$1.05$0.75$0.75 07/23$0.48–$0.93$0.75--
$15.00Aug 21$1.55$1.90$1.73$1.70 07/23$1.23–$2.08$1.7010
$15.00Oct 16$1.90$2.20$2.05$2.05 07/24$1.55–$2.25$2.052.0K
$15.00Jan 15$1.85$2.60$2.23$2.25 07/24$1.73–$2.48$2.23--
$20.00Aug 21$0.00$0.25$0.13$0.05 07/20$0.13–$0.15$0.05--
$20.00Oct 16$0.00$0.30$0.15$0.15 06/29$0.05–$0.15$0.15--
$20.00Jan 15$0.05$0.30$0.18$0.20 07/23$0.13–$0.28$0.18--
$12.50Oct 16$3.80$4.50$4.15$4.20 07/20$3.75–$4.55$4.15--
$12.50Jan 15$4.10$4.90$4.50$4.31 07/24$3.85–$4.60$4.31--
$22.50Aug 21$0.00$0.25$0.13$0.11 07/20$0.10–$0.13$0.11--
$10.00Aug 21$6.30$7.40$6.85$6.30 07/09$6.15–$7.05$6.30--
$10.00Jan 15$6.40$7.40$6.90$6.40 07/09$6.15–$7.00$6.40--
$7.50Aug 21$8.90$9.80$9.35$8.80 07/09$8.60–$9.60$8.90--
$7.50Jan 15$8.80$9.90$9.35$8.81 06/12$8.60–$9.55$8.81--
$5.00Aug 21$11.30$12.30$11.80$11.90 07/21$11.10–$12.10$11.80--
$5.00Sep 18$11.40$12.30$11.85$12.15 07/20$11.60–$12.15$11.85--
$5.00Oct 16$11.40$12.30$11.85$11.85 06/29$11.10–$12.05$11.85--
$5.00Jan 15$11.30$12.30$11.80$11.68 06/18$11.10–$12.10$11.68--
$30.00Aug 21$0.00$0.30$0.15$0.14 07/20$0.10–$0.15$0.14--
$2.50Aug 21$13.80$14.80$14.30$14.55 07/22$13.60–$14.55$14.3038
$2.50Sep 18$13.80$14.80$14.30$14.30 07/24$14.20–$14.65$14.3015
$2.50Oct 16$13.80$14.80$14.30$14.35 07/24$13.60–$14.60$14.30--
$2.50Jan 15$13.80$14.80$14.30$14.30 07/24$13.60–$14.60$14.30--
PUTS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$17.50Aug 21$0.55$1.25$0.90$0.90 07/21$0.80–$1.53$0.90--
$17.50Oct 16$0.80$1.40$1.10$1.15 07/22$1.10–$1.70$1.10--
$17.50Jan 15$1.15$1.80$1.48$1.70 07/23$1.48–$2.03$1.48--
$15.00Aug 21$0.00$0.25$0.13$0.10 07/24$0.08–$0.38$0.10--
$15.00Sep 18$0.05$0.40$0.23$0.20 07/17$0.15–$1.20$0.20--
$15.00Oct 16$0.10$0.40$0.25$0.26 07/24$0.25–$0.53$0.25--
$15.00Jan 15$0.20$0.90$0.55$0.75 06/23$0.53–$0.75$0.55--
$20.00Jan 15$3.00$3.90$3.45$3.40 06/26$3.28–$4.00$3.40--
$12.50Aug 21$0.00$0.30$0.15$0.11 07/10$0.03–$0.18$0.11--
$12.50Oct 16$0.00$0.20$0.10$0.10 07/22$0.08–$0.13$0.10--
$12.50Jan 15$0.05$0.45$0.25$0.18 07/22$0.18–$0.33$0.1828
$10.00Oct 16$0.00$0.10$0.05$0.05 06/29$0.05–$1.30$0.05--
$10.00Jan 15$0.05$0.25$0.15$0.05 07/22$0.08–$0.15$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 71
Total Puts 1
Put/Call Ratio 0.01
Net Difference 70

Prior's Put/Call Breakdown

Total Calls 76
Total Puts 4
Put/Call Ratio 0.05
Net Difference 72

Prior 7-Day Put/Call Summary

Total Calls 1,738
Total Puts 97
Average Put/Call Ratio 0.22
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All