Tour v452
APLE
APPLE HOSPITALITY RE REIT
$16.82 -0.36%
$16.99 (+1.01%)🌙
as of 07/28 06:16 PM
(7/27 18:11) ◀
|
Tuesday, July 28, 2026 (6:16pm)
January 2026
|
▶ (7/29 18:18)
◀ 7/28 18:16 ▶

Option Volume

Detail
ℹ
Current (07/28) 80
Calls: 76 (95%)
Puts: 4 (5%)
Prior (07/27) 63
Calls: 57 (90%)
Puts: 6 (10%)
Current vs Prior +26.98%
Calls: +33.33% (Calls)
Puts: -33.33% (Puts)
Prior 7-Day Total 1,806
Calls: 1,689 (94%)
Puts: 117 (6%)
Prior 7-Day Average 258
Calls: 241 (94%)
Puts: 16 (6%)
Current vs Prior 7-Day Avg -68.99%
Calls: -68.50%
Puts: -76.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $28.6K
Calls: $28.6K (100%)
Puts: $35 (0%)
Prior (07/27) $28.5K
Calls: $28.4K (100%)
Puts: $85 (0%)
Current vs Prior +0.45%
Calls: +0.62%
Puts: -58.82%
Prior 7-Day Total $523.0K
Calls: $518.1K (99%)
Puts: $4.9K (1%)
Prior 7-Day Average $74.7K
Calls: $74.0K (99%)
Puts: $693 (1%)
Current vs Prior 7-Day Avg -61.69%
Calls: -61.38%
Puts: -94.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.05
Prior (07/27) 0.11
Current vs Prior -50.00%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg -84.48%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 4,395
Calls: 2,222 (51%)
Puts: 2,173 (49%)
Prior (07/27) 4,111
Calls: 4,084 (99%)
Puts: 27 (1%)
Current vs Prior +6.91%
Prior 7-Day Total 14,127
Calls: 13,324 (94%)
Puts: 803 (6%)
Prior 7-Day Average 2,018
Calls: 1,903 (93%)
Puts: 133 (7%)
Current vs Prior 7-Day Avg +117.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.90% | 8.20%
Prior 6.52% | 7.76%
Current vs Prior +5.83% | +5.72%
Prior 7-Day Avg 6.81% | 8.69%
Current vs 7-Day Avg +1.34% | -5.55%
Prior 7-Day Eod 6.52% | 7.76%
Current vs 7-Day Eod +5.83% | +5.72%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.31% | 76.83%
Calls: 22.12% | 20.33%
Puts: 62.50% | 133.33%
Prior 42.31% | 76.83%
Calls: 22.12% | 20.33%
Puts: 62.50% | 133.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 42.31% | 76.83%
Calls: 22.12% | 20.33%
Puts: 62.50% | 133.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($28.6K) vs puts ($35). Extreme bullish P/C ratio of 0.05 - heavy call buying (76 calls vs 4 puts). P/C ratio dropping 50% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 4, top 3)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.000.25$0.13192.3%10.11--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.050.15$0.10100.0%30.1265

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 1.37% of stock, avg 1.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.00$15.00Aug 21$0.13$0.10$0.23$14.77$20.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 39 contracts (avg 178 vol/day, 39 traded recently)

APLE averages only 178 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $2.50 08-21 call last traded $14.55 on 07/22 (now $13.80/$14.50) — try a limit near $14.15. Also watch the $2.50 10-16 call last traded $14.35 on 07/24 (now $13.90/$14.60) — try a limit near $14.25; the $2.50 01-15 call last traded $14.30 on 07/24 (now $13.80/$14.80) — try a limit near $14.30. Most tradeable put: the $15.00 08-21 put last traded $0.10 on 07/24 (now $0.05/$0.15) — try a limit near $0.10.
CALLS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$17.50Aug 21$0.05$0.30$0.18$0.20 07/24$0.13–$0.40$0.18--
$17.50Sep 18$0.20$0.45$0.33$0.35 07/24$0.28–$1.30$0.33--
$17.50Oct 16$0.10$0.55$0.33$0.65 07/20$0.28–$0.70$0.33--
$17.50Jan 15$0.50$0.90$0.70$0.75 07/23$0.48–$0.93$0.70--
$15.00Aug 21$1.55$2.10$1.83$1.70 07/23$1.23–$2.08$1.70--
$15.00Oct 16$1.90$2.10$2.00$2.05 07/24$1.55–$2.28$2.002.0K
$15.00Jan 15$1.95$2.40$2.17$2.25 07/24$1.73–$2.48$2.17--
$20.00Aug 21$0.00$0.25$0.13$0.05 07/20$0.13–$0.15$0.05--
$20.00Oct 16$0.00$0.30$0.15$0.15 06/29$0.05–$0.15$0.15--
$20.00Jan 15$0.05$0.30$0.18$0.20 07/23$0.13–$0.28$0.18--
$12.50Oct 16$3.80$4.50$4.15$4.20 07/20$3.75–$4.55$4.15--
$12.50Jan 15$4.10$4.50$4.30$4.31 07/24$3.85–$4.60$4.30--
$22.50Aug 21$0.00$0.25$0.13$0.11 07/20$0.10–$0.13$0.11--
$10.00Aug 21$6.30$7.40$6.85$6.30 07/09$6.15–$7.05$6.30--
$10.00Jan 15$6.30$7.20$6.75$6.40 07/09$6.15–$7.00$6.40--
$7.50Aug 21$8.80$9.90$9.35$8.80 07/09$8.60–$9.60$8.80--
$7.50Jan 15$8.80$9.90$9.35$8.81 06/12$8.60–$9.55$8.81--
$5.00Aug 21$11.40$12.10$11.75$11.90 07/21$11.10–$12.10$11.75--
$5.00Sep 18$11.40$12.10$11.75$12.15 07/20$11.60–$12.15$11.75--
$5.00Oct 16$11.30$12.10$11.70$11.85 06/29$11.10–$12.05$11.70--
$5.00Jan 15$11.30$12.10$11.70$11.68 06/18$11.10–$12.10$11.68--
$30.00Aug 21$0.00$0.30$0.15$0.14 07/20$0.10–$0.15$0.14--
$2.50Aug 21$13.80$14.50$14.15$14.55 07/22$13.60–$14.55$14.1536
$2.50Sep 18$13.80$14.60$14.20$14.30 07/24$14.20–$14.65$14.20--
$2.50Oct 16$13.90$14.60$14.25$14.35 07/24$13.60–$14.60$14.25138
$2.50Jan 15$13.80$14.80$14.30$14.30 07/24$13.60–$14.60$14.307
PUTS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$17.50Aug 21$0.70$1.25$0.98$0.90 07/21$0.80–$1.53$0.90--
$17.50Oct 16$0.95$1.45$1.20$1.15 07/22$1.10–$1.70$1.15--
$17.50Jan 15$1.25$1.80$1.53$1.70 07/23$1.50–$2.03$1.53--
$15.00Aug 21$0.05$0.15$0.10$0.10 07/24$0.08–$0.38$0.1065
$15.00Sep 18$0.05$0.25$0.15$0.20 07/17$0.15–$1.20$0.15--
$15.00Oct 16$0.15$0.40$0.28$0.26 07/24$0.25–$0.53$0.26--
$15.00Jan 15$0.50$0.75$0.63$0.75 06/23$0.53–$0.75$0.63--
$20.00Jan 15$3.10$3.90$3.50$3.40 06/26$3.28–$4.00$3.40--
$12.50Aug 21$0.00$0.10$0.05$0.11 07/10$0.03–$0.18$0.05--
$12.50Oct 16$0.00$0.20$0.10$0.10 07/22$0.08–$0.13$0.10--
$12.50Jan 15$0.05$0.30$0.18$0.18 07/22$0.18–$0.33$0.18--
$10.00Oct 16$0.00$0.10$0.05$0.05 06/29$0.05–$1.30$0.052.1K
$10.00Jan 15$0.05$0.25$0.15$0.05 07/22$0.08–$0.15$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 76
Total Puts 4
Put/Call Ratio 0.05
Net Difference 72

Prior's Put/Call Breakdown

Total Calls 57
Total Puts 6
Put/Call Ratio 0.11
Net Difference 51

Prior 7-Day Put/Call Summary

Total Calls 1,689
Total Puts 117
Average Put/Call Ratio 0.34
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All