Tour v422
APLE
APPLE HOSPITALITY RE REIT
$16.88 +0.66%
$16.82 (-0.36%)🌙
as of 07/27 06:11 PM
(7/24 01:51) ◀
|
Monday, July 27, 2026 (6:11pm)
January 2026
|
▶ (7/28 18:16)
◀ 7/27 18:11 ▶

Option Volume

Detail
ℹ
Current (07/27) 63
Calls: 57 (90%)
Puts: 6 (10%)
Prior (07/24) 281
Calls: 268 (95%)
Puts: 13 (5%)
Current vs Prior -77.58%
Calls: -78.73% (Calls)
Puts: -53.85% (Puts)
Prior 7-Day Total 1,789
Calls: 1,677 (94%)
Puts: 112 (6%)
Prior 7-Day Average 255
Calls: 239 (94%)
Puts: 16 (6%)
Current vs Prior 7-Day Avg -75.35%
Calls: -76.21%
Puts: -62.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $28.5K
Calls: $28.4K (100%)
Puts: $85 (0%)
Prior (07/24) $249.2K
Calls: $249.0K (100%)
Puts: $289 (0%)
Current vs Prior -88.57%
Calls: -88.59%
Puts: -70.59%
Prior 7-Day Total $497.5K
Calls: $492.7K (99%)
Puts: $4.8K (1%)
Prior 7-Day Average $71.1K
Calls: $70.4K (99%)
Puts: $683 (1%)
Current vs Prior 7-Day Avg -59.91%
Calls: -59.64%
Puts: -87.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.11
Prior (07/24) 0.05
Current vs Prior +117.00%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg -67.81%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 4,111
Calls: 4,084 (99%)
Puts: 27 (1%)
Prior (07/24) 1,518
Calls: 1,304 (86%)
Puts: 214 (14%)
Current vs Prior +170.82%
Prior 7-Day Total 19,790
Calls: 15,159 (77%)
Puts: 4,631 (23%)
Prior 7-Day Average 2,827
Calls: 2,165 (74%)
Puts: 771 (26%)
Current vs Prior 7-Day Avg +45.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.52% | 7.76%
Prior 7.16% | 7.93%
Current vs Prior -8.93% | -2.15%
Prior 7-Day Avg 6.54% | 8.56%
Current vs 7-Day Avg -0.29% | -9.34%
Prior 7-Day Eod 7.16% | 7.93%
Current vs 7-Day Eod -8.93% | -2.15%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.31% | 76.83%
Calls: 22.12% | 20.33%
Puts: 62.50% | 133.33%
Prior 42.31% | 76.83%
Calls: 22.12% | 20.33%
Puts: 62.50% | 133.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 42.31% | 76.83%
Calls: 22.12% | 20.33%
Puts: 62.50% | 133.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($28.4K) vs puts ($85). Light premium activity with dollar volume down 89% vs prior. Below-average activity with volume down 78% vs prior. Extreme bullish P/C ratio of 0.11 - heavy call buying (57 calls vs 6 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 7, top 5)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 210.150.25$0.2050.0%20.28383
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.000.25$0.13192.3%50.13--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 1.95% of stock, avg 1.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.50$15.00Aug 21$0.20$0.13$0.33$14.67$17.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.89%, avg 0.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$17.50Aug 21$0.150.283.7%0.89%4.56%2383

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 39 contracts (avg 178 vol/day, 39 traded recently)

APLE averages only 178 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $2.50 09-18 call last traded $14.30 on 07/24 (now $13.90/$14.80) — try a limit near $14.30. Also watch the $2.50 10-16 call last traded $14.35 on 07/24 (now $13.80/$14.80) — try a limit near $14.30; the $15.00 10-16 call last traded $2.05 on 07/24 (now $1.95/$2.20) — try a limit near $2.05. Most tradeable put: the $12.50 01-15 put last traded $0.18 on 07/22 (now $0.05/$0.35) — try a limit near $0.18.
CALLS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$17.50Aug 21$0.15$0.25$0.20$0.20 07/24$0.13–$0.40$0.20383
$17.50Sep 18$0.20$0.45$0.33$0.35 07/24$0.28–$1.30$0.33769
$17.50Oct 16$0.20$0.65$0.43$0.65 07/20$0.28–$0.70$0.43--
$17.50Jan 15$0.55$1.05$0.80$0.75 07/23$0.48–$0.93$0.75--
$15.00Aug 21$1.75$2.00$1.88$1.70 07/23$1.23–$2.08$1.75--
$15.00Oct 16$1.95$2.20$2.08$2.05 07/24$1.55–$2.28$2.052.1K
$15.00Jan 15$2.00$2.60$2.30$2.25 07/24$1.73–$2.48$2.25372
$20.00Aug 21$0.00$0.25$0.13$0.05 07/20$0.13–$0.15$0.05--
$20.00Oct 16$0.00$0.30$0.15$0.15 06/29$0.05–$0.15$0.15--
$20.00Jan 15$0.10$0.30$0.20$0.20 07/23$0.13–$0.28$0.20366
$12.50Oct 16$3.90$4.90$4.40$4.20 07/20$3.75–$4.55$4.20--
$12.50Jan 15$4.20$4.50$4.35$4.31 07/24$3.85–$4.60$4.31--
$22.50Aug 21$0.00$0.25$0.13$0.11 07/20$0.10–$0.13$0.11--
$10.00Aug 21$6.30$7.40$6.85$6.30 07/09$6.15–$7.05$6.30--
$10.00Jan 15$6.30$7.30$6.80$6.40 07/09$6.15–$7.00$6.40--
$7.50Aug 21$8.80$9.90$9.35$8.80 07/09$8.60–$9.60$8.80--
$7.50Jan 15$8.80$9.90$9.35$8.81 06/12$8.60–$9.55$8.81--
$5.00Aug 21$11.40$12.30$11.85$11.90 07/21$11.10–$12.10$11.85--
$5.00Sep 18$11.30$12.30$11.80$12.15 07/20$11.60–$12.15$11.80--
$5.00Oct 16$11.30$12.30$11.80$11.85 06/29$11.10–$12.05$11.80--
$5.00Jan 15$11.30$12.40$11.85$11.68 06/18$11.10–$12.10$11.68--
$30.00Aug 21$0.00$0.30$0.15$0.14 07/20$0.10–$0.15$0.14--
$2.50Aug 21$14.00$14.50$14.25$14.55 07/22$13.60–$14.55$14.25--
$2.50Sep 18$13.90$14.80$14.35$14.30 07/24$14.20–$14.65$14.304
$2.50Oct 16$13.80$14.80$14.30$14.35 07/24$13.60–$14.60$14.30134
$2.50Jan 15$13.80$14.80$14.30$14.30 07/24$13.60–$14.60$14.30--
PUTS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$17.50Aug 21$0.60$1.20$0.90$0.90 07/21$0.80–$1.53$0.90--
$17.50Oct 16$0.85$1.35$1.10$1.15 07/22$1.10–$1.70$1.10--
$17.50Jan 15$1.30$1.75$1.53$1.70 07/23$1.50–$2.03$1.53--
$15.00Aug 21$0.00$0.25$0.13$0.10 07/24$0.08–$0.38$0.10--
$15.00Sep 18$0.05$0.40$0.23$0.20 07/17$0.23–$1.20$0.20--
$15.00Oct 16$0.20$0.35$0.28$0.26 07/24$0.25–$0.53$0.26--
$15.00Jan 15$0.30$0.75$0.53$0.75 06/23$0.53–$0.75$0.53--
$20.00Jan 15$3.00$3.80$3.40$3.40 06/26$3.28–$4.00$3.40--
$12.50Aug 21$0.00$0.30$0.15$0.11 07/10$0.03–$0.18$0.11--
$12.50Oct 16$0.00$0.20$0.10$0.10 07/22$0.08–$0.13$0.10--
$12.50Jan 15$0.05$0.35$0.20$0.18 07/22$0.18–$0.33$0.1827
$10.00Oct 16$0.00$0.10$0.05$0.05 06/29$0.05–$1.30$0.05--
$10.00Jan 15$0.05$0.25$0.15$0.05 07/22$0.08–$0.15$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 57
Total Puts 6
Put/Call Ratio 0.11
Net Difference 51

Prior's Put/Call Breakdown

Total Calls 268
Total Puts 13
Put/Call Ratio 0.05
Net Difference 255

Prior 7-Day Put/Call Summary

Total Calls 1,677
Total Puts 112
Average Put/Call Ratio 0.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All