Tour v396
APLE
APPLE HOSPITALITY RE REIT
$16.77 +0.96%
(7/23 18:12) ◀
|
Friday, July 24, 2026 (1:51am)
January 2026
|
▶ (7/27 18:11)
◀ 7/24 01:51 ▶

Option Volume

Detail
ℹ
Current (07/25) 281
Calls: 268 (95%)
Puts: 13 (5%)
Prior (07/23) 156
Calls: 134 (86%)
Puts: 22 (14%)
Current vs Prior +80.13%
Calls: +100.00% (Calls)
Puts: -40.91% (Puts)
Prior 7-Day Total 1,547
Calls: 1,447 (94%)
Puts: 100 (6%)
Prior 7-Day Average 221
Calls: 206 (94%)
Puts: 14 (6%)
Current vs Prior 7-Day Avg +27.15%
Calls: +29.65%
Puts: -9.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $249.2K
Calls: $249.0K (100%)
Puts: $289 (0%)
Prior (07/23) $45.5K
Calls: $44.6K (98%)
Puts: $840 (2%)
Current vs Prior +448.29%
Calls: +457.96%
Puts: -65.60%
Prior 7-Day Total $251.4K
Calls: $246.7K (98%)
Puts: $4.6K (2%)
Prior 7-Day Average $35.9K
Calls: $35.2K (98%)
Puts: $661 (2%)
Current vs Prior 7-Day Avg +594.08%
Calls: +606.29%
Puts: -56.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.05
Prior (07/23) 0.16
Current vs Prior -70.45%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg -85.03%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 1,518
Calls: 1,304 (86%)
Puts: 214 (14%)
Prior (07/23) 434
Calls: 356 (82%)
Puts: 78 (18%)
Current vs Prior +249.77%
Prior 7-Day Total 19,297
Calls: 14,879 (77%)
Puts: 4,418 (23%)
Prior 7-Day Average 2,756
Calls: 2,125 (74%)
Puts: 736 (26%)
Current vs Prior 7-Day Avg -44.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.16% | 7.93%
Prior 6.92% | 9.33%
Current vs Prior +3.35% | -15.01%
Prior 7-Day Avg 6.18% | 8.51%
Current vs 7-Day Avg +15.77% | -6.85%
Prior 7-Day Eod 6.92% | 9.33%
Current vs 7-Day Eod +3.35% | -15.01%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.31% | 76.83%
Calls: 22.12% | 20.33%
Puts: 62.50% | 133.33%
Prior 42.31% | 76.83%
Calls: 22.12% | 20.33%
Puts: 62.50% | 133.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 42.31% | 76.83%
Calls: 22.12% | 20.33%
Puts: 62.50% | 133.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($249.0K) vs puts ($289). Massive premium surge with dollar volume up 448% vs prior. Dollar volume significantly above 7-day average (594% higher). Above-average activity with volume up 80% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 33, top 30)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 210.150.35$0.2580.0%300.30359
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.050.20$0.13115.4%30.13--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 2.27% of stock, avg 2.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.50$15.00Aug 21$0.25$0.13$0.38$14.62$17.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.89%, avg 0.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$17.50Aug 21$0.150.304.3%0.89%5.25%30359

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 36 contracts (avg 162 vol/day, 36 traded recently)

APLE averages only 162 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $2.50 10-16 call last traded $14.35 on 06/29 (now $14.00/$14.70) — try a limit near $14.35. Also watch the $2.50 01-15 call last traded $14.35 on 06/29 (now $14.00/$14.70) — try a limit near $14.35; the $12.50 01-15 call last traded $4.25 on 07/17 (now $4.10/$4.50) — try a limit near $4.25. Most tradeable put: the $15.00 10-16 put last traded $0.45 on 07/13 (now $0.10/$0.40) — try a limit near $0.25.
CALLS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$17.50Aug 21$0.15$0.35$0.25$0.30 07/16$0.13–$0.83$0.25359
$17.50Sep 18$0.10$0.45$0.28$0.42 07/17$0.28–$1.30$0.28--
$17.50Oct 16$0.15$0.65$0.40$0.60 07/17$0.28–$0.70$0.40--
$17.50Jan 15$0.65$1.00$0.83$0.79 07/17$0.48–$0.93$0.79--
$15.00Aug 21$1.60$2.15$1.88$1.90 07/16$1.23–$2.08$1.88--
$15.00Oct 16$1.95$2.20$2.08$2.18 07/16$1.55–$2.28$2.08--
$15.00Jan 15$2.05$2.40$2.22$2.40 07/17$1.73–$2.48$2.22--
$20.00Aug 21$0.00$0.25$0.13$0.15 06/24$0.13–$0.15$0.13--
$20.00Oct 16$0.00$0.30$0.15$0.15 06/29$0.05–$0.15$0.15--
$20.00Jan 15$0.20$0.35$0.28$0.20 07/16$0.13–$0.28$0.20--
$12.50Oct 16$3.70$4.80$4.25$4.40 06/26$3.75–$4.55$4.25--
$12.50Jan 15$4.10$4.50$4.30$4.25 07/17$3.85–$4.60$4.25936
$10.00Aug 21$6.40$7.40$6.90$6.30 07/09$6.15–$7.05$6.40--
$10.00Jan 15$6.40$7.40$6.90$6.40 07/09$6.15–$7.00$6.40--
$7.50Aug 21$8.90$9.90$9.40$8.80 07/09$8.60–$9.60$8.90--
$7.50Oct 16$8.90$9.90$9.40$7.15 05/21$8.60–$9.55$8.90--
$7.50Jan 15$8.90$9.80$9.35$8.81 06/12$8.60–$9.55$8.90--
$5.00Aug 21$11.40$12.40$11.90$11.85 06/29$11.10–$12.10$11.85--
$5.00Oct 16$11.40$12.30$11.85$11.85 06/29$11.10–$12.05$11.85--
$5.00Jan 15$11.40$12.30$11.85$11.68 06/18$11.10–$12.10$11.68--
$2.50Aug 21$13.90$14.90$14.40$14.35 06/29$13.60–$14.55$14.35--
$2.50Oct 16$14.00$14.70$14.35$14.35 06/29$13.60–$14.60$14.354
$2.50Jan 15$14.00$14.70$14.35$14.35 06/29$13.60–$14.60$14.355
PUTS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$17.50Aug 21$0.70$1.20$0.95$1.07 06/29$0.80–$1.53$0.95--
$17.50Oct 16$1.00$1.40$1.20$1.20 07/15$1.18–$1.70$1.20--
$17.50Jan 15$1.20$1.85$1.53$1.70 06/26$1.50–$2.03$1.53--
$15.00Aug 21$0.05$0.20$0.13$0.17 07/16$0.08–$0.38$0.13--
$15.00Sep 18$0.05$0.45$0.25$0.20 07/17$0.23–$1.20$0.20--
$15.00Oct 16$0.10$0.40$0.25$0.45 07/13$0.25–$0.53$0.25214
$15.00Jan 15$0.30$0.90$0.60$0.75 06/23$0.55–$0.75$0.60--
$20.00Jan 15$3.10$3.90$3.50$3.40 06/26$3.28–$4.00$3.40--
$12.50Aug 21$0.00$0.30$0.15$0.11 07/10$0.03–$0.18$0.11--
$12.50Oct 16$0.00$0.20$0.10$0.06 07/17$0.08–$0.13$0.06--
$12.50Jan 15$0.15$0.20$0.18$0.25 07/17$0.18–$0.33$0.18--
$10.00Oct 16$0.00$0.10$0.05$0.05 06/29$0.05–$1.30$0.05--
$10.00Jan 15$0.05$0.10$0.08$0.08 07/10$0.08–$0.15$0.08--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 268
Total Puts 13
Put/Call Ratio 0.05
Net Difference 255

Prior's Put/Call Breakdown

Total Calls 134
Total Puts 22
Put/Call Ratio 0.16
Net Difference 112

Prior 7-Day Put/Call Summary

Total Calls 1,447
Total Puts 100
Average Put/Call Ratio 0.32
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All