Tour v394
APLE
APPLE HOSPITALITY RE REIT
$16.61 -2.01%
$16.90 (+1.75%)🌙
as of 07/23 06:12 PM
(7/22 18:34) ◀
|
Thursday, July 23, 2026 (6:12pm)
January 2026
|
▶ (7/24 01:51)
◀ 7/23 18:12 ▶

Option Volume

Detail
ℹ
Current (07/23) 156
Calls: 134 (86%)
Puts: 22 (14%)
Prior (07/22) 38
Calls: 18 (47%)
Puts: 20 (53%)
Current vs Prior +310.53%
Calls: +644.44% (Calls)
Puts: +10.00% (Puts)
Prior 7-Day Total 1,404
Calls: 1,325 (94%)
Puts: 79 (6%)
Prior 7-Day Average 200
Calls: 189 (94%)
Puts: 11 (6%)
Current vs Prior 7-Day Avg -22.22%
Calls: -29.21%
Puts: +94.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $45.5K
Calls: $44.6K (98%)
Puts: $840 (2%)
Prior (07/22) $16.2K
Calls: $14.1K (87%)
Puts: $2.1K (13%)
Current vs Prior +180.09%
Calls: +215.73%
Puts: -59.96%
Prior 7-Day Total $207.0K
Calls: $203.1K (98%)
Puts: $3.9K (2%)
Prior 7-Day Average $29.6K
Calls: $29.0K (98%)
Puts: $556 (2%)
Current vs Prior 7-Day Avg +53.72%
Calls: +53.77%
Puts: +51.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.16
Prior (07/22) 1.11
Current vs Prior -85.22%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg -47.43%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 434
Calls: 356 (82%)
Puts: 78 (18%)
Prior (07/22) 2,106
Calls: 2,097 (100%)
Puts: 9 (0%)
Current vs Prior -79.39%
Prior 7-Day Total 21,063
Calls: 16,723 (79%)
Puts: 4,340 (21%)
Prior 7-Day Average 3,009
Calls: 2,389 (73%)
Puts: 868 (27%)
Current vs Prior 7-Day Avg -85.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.92% | 9.33%
Prior 5.90% | 8.73%
Current vs Prior +17.35% | +6.87%
Prior 7-Day Avg 6.09% | 8.42%
Current vs 7-Day Avg +13.67% | +10.79%
Prior 7-Day Eod 5.90% | 8.73%
Current vs 7-Day Eod +17.35% | +6.87%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.31% | 76.83%
Calls: 22.12% | 20.33%
Puts: 62.50% | 133.33%
Prior 42.31% | 76.83%
Calls: 22.12% | 20.33%
Puts: 62.50% | 133.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 42.31% | 76.83%
Calls: 22.12% | 20.33%
Puts: 62.50% | 133.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($44.6K) vs puts ($840). Massive premium surge with dollar volume up 180% vs prior. Dollar volume significantly above 7-day average (54% higher). Unusually high activity with volume up 311% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.9%, best 8.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 211.601.75$1.688.9%30.86--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.86, highest 0.86)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 211.601.75$1.688.9%30.86--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 14, top 10)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 211.601.75$1.688.9%30.86--
$17.50Aug 210.050.25$0.15133.3%10.23--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.050.20$0.13115.4%100.1451

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.63, avg 0.63)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$17.50Aug 21$1.53$0.97$1.530.63$16.53
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 1.58, avg 1.58)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$17.50Aug 21$1.53$1.53$0.971.58$16.53
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 10.90% of stock, avg 10.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Aug 21$1.68$0.13$1.81$13.19$16.8110.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 1.69% of stock, avg 1.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.50$15.00Aug 21$0.15$0.13$0.28$14.72$17.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.38, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$15.00$17.501:2Aug 21$1.38$1.12
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 36 contracts (avg 162 vol/day, 36 traded recently)

APLE averages only 162 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $20.00 01-15 call last traded $0.20 on 07/16 (now $0.15/$0.35) — try a limit near $0.20. Most tradeable put: the $17.50 01-15 put last traded $1.70 on 06/26 (now $1.70/$2.10) — try a limit near $1.70.
CALLS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$17.50Aug 21$0.05$0.25$0.15$0.30 07/16$0.13–$0.83$0.15--
$17.50Sep 18$0.15$0.45$0.30$0.42 07/17$0.30–$1.30$0.30--
$17.50Oct 16$0.10$0.70$0.40$0.60 07/17$0.28–$0.70$0.40--
$17.50Jan 15$0.65$0.85$0.75$0.79 07/17$0.48–$1.00$0.75--
$15.00Aug 21$1.60$1.75$1.68$1.90 07/16$1.23–$2.08$1.68--
$15.00Oct 16$1.75$2.05$1.90$2.18 07/16$1.55–$2.28$1.90--
$15.00Jan 15$1.70$2.40$2.05$2.40 07/17$1.73–$2.48$2.05--
$20.00Aug 21$0.00$0.25$0.13$0.15 06/24$0.13–$0.25$0.13--
$20.00Oct 16$0.00$0.30$0.15$0.15 06/29$0.05–$0.15$0.15--
$20.00Jan 15$0.15$0.35$0.25$0.20 07/16$0.13–$0.28$0.20356
$12.50Oct 16$3.80$4.60$4.20$4.40 06/26$3.75–$4.55$4.20--
$12.50Jan 15$3.90$4.70$4.30$4.25 07/17$3.85–$4.60$4.25--
$10.00Aug 21$6.20$7.10$6.65$6.30 07/09$6.15–$7.05$6.30--
$10.00Jan 15$6.10$7.10$6.60$6.40 07/09$6.15–$7.00$6.40--
$7.50Aug 21$8.60$9.60$9.10$8.80 07/09$8.60–$9.60$8.80--
$7.50Oct 16$8.60$9.60$9.10$7.15 05/21$8.60–$9.55$8.60--
$7.50Jan 15$8.60$9.60$9.10$8.81 06/12$8.60–$9.55$8.81--
$5.00Aug 21$11.10$12.10$11.60$11.85 06/29$11.10–$12.10$11.60--
$5.00Oct 16$11.10$12.10$11.60$11.85 06/29$11.10–$12.05$11.60--
$5.00Jan 15$11.10$12.10$11.60$11.68 06/18$11.10–$12.10$11.60--
$2.50Aug 21$13.80$14.60$14.20$14.35 06/29$13.60–$14.55$14.20--
$2.50Oct 16$13.60$14.60$14.10$14.35 06/29$13.60–$14.60$14.10--
$2.50Jan 15$13.60$14.60$14.10$14.35 06/29$13.60–$14.60$14.10--
PUTS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$17.50Aug 21$0.75$1.25$1.00$1.07 06/29$0.80–$1.53$1.00--
$17.50Oct 16$0.95$1.60$1.27$1.20 07/15$1.18–$1.70$1.20--
$17.50Jan 15$1.70$2.10$1.90$1.70 06/26$1.50–$2.03$1.7027
$15.00Aug 21$0.05$0.20$0.13$0.17 07/16$0.08–$0.38$0.1351
$15.00Sep 18$0.05$0.45$0.25$0.20 07/17$0.23–$1.20$0.20--
$15.00Oct 16$0.25$0.40$0.33$0.45 07/13$0.25–$0.53$0.33--
$15.00Jan 15$0.35$0.85$0.60$0.75 06/23$0.55–$0.75$0.60--
$20.00Jan 15$3.20$3.90$3.55$3.40 06/26$3.28–$4.00$3.40--
$12.50Aug 21$0.00$0.30$0.15$0.11 07/10$0.03–$0.18$0.11--
$12.50Oct 16$0.00$0.20$0.10$0.06 07/17$0.08–$0.13$0.06--
$12.50Jan 15$0.05$0.45$0.25$0.25 07/17$0.20–$0.33$0.25--
$10.00Oct 16$0.00$2.60$1.30$0.05 06/29$0.05–$1.30$0.05--
$10.00Jan 15$0.05$0.25$0.15$0.08 07/10$0.10–$0.15$0.08--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 134
Total Puts 22
Put/Call Ratio 0.16
Net Difference 112

Prior's Put/Call Breakdown

Total Calls 18
Total Puts 20
Put/Call Ratio 1.11
Net Difference -2

Prior 7-Day Put/Call Summary

Total Calls 1,325
Total Puts 79
Average Put/Call Ratio 0.31
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All