Tour v388
APLE
APPLE HOSPITALITY RE REIT
$16.95 -0.70%
$16.97 (+0.12%)🌙
as of 07/22 06:34 PM
(7/21 18:11) ◀
|
Wednesday, July 22, 2026 (6:34pm)
January 2026
|
▶ (7/23 18:12)
◀ 7/22 18:34 ▶

Option Volume

Detail
ℹ
Current (07/22) 38
Calls: 18 (47%)
Puts: 20 (53%)
Prior (07/21) 923
Calls: 899 (97%)
Puts: 24 (3%)
Current vs Prior -95.88%
Calls: -98.00% (Calls)
Puts: -16.67% (Puts)
Prior 7-Day Total 1,520
Calls: 1,455 (96%)
Puts: 65 (4%)
Prior 7-Day Average 217
Calls: 207 (96%)
Puts: 9 (4%)
Current vs Prior 7-Day Avg -82.50%
Calls: -91.34%
Puts: +115.38%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/22) $16.2K
Calls: $14.1K (87%)
Puts: $2.1K (13%)
Prior (07/21) $123.3K
Calls: $122.5K (99%)
Puts: $828 (1%)
Current vs Prior -86.84%
Calls: -88.46%
Puts: +153.38%
Prior 7-Day Total $244.7K
Calls: $242.7K (99%)
Puts: $2.0K (1%)
Prior 7-Day Average $35.0K
Calls: $34.7K (99%)
Puts: $285 (1%)
Current vs Prior 7-Day Avg -53.57%
Calls: -59.24%
Puts: +633.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 1.11
Prior (07/21) 0.03
Current vs Prior +4062.04%
Prior 7-Day Average 0.16
Current vs Prior 7-Day Avg +596.99%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/22) 2,106
Calls: 2,097 (100%)
Puts: 9 (0%)
Prior (07/21) 2,981
Calls: 2,963 (99%)
Puts: 18 (1%)
Current vs Prior -29.35%
Prior 7-Day Total 28,577
Calls: 20,393 (71%)
Puts: 8,184 (29%)
Prior 7-Day Average 4,082
Calls: 2,913 (64%)
Puts: 1,636 (36%)
Current vs Prior 7-Day Avg -48.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 5.90% | 8.73%
Prior 6.74% | 8.49%
Current vs Prior -12.43% | +2.79%
Prior 7-Day Avg 6.28% | 8.38%
Current vs 7-Day Avg -6.03% | +4.19%
Prior 7-Day Eod 6.74% | 8.49%
Current vs 7-Day Eod -12.43% | +2.79%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.31% | 76.83%
Calls: 22.12% | 20.33%
Puts: 62.50% | 133.33%
Prior 42.31% | 76.83%
Calls: 22.12% | 20.33%
Puts: 62.50% | 133.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 42.31% | 76.83%
Calls: 22.12% | 20.33%
Puts: 62.50% | 133.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($14.1K) vs puts ($2.1K). Light premium activity with dollar volume down 87% vs prior. Below-average activity with volume down 96% vs prior. Slightly bearish P/C ratio of 1.11.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.94, highest 0.94)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 211.952.20$2.0812.0%10.9410
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 211.952.20$2.0812.0%10.9410
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 36 contracts (avg 162 vol/day, 36 traded recently)

APLE averages only 162 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $2.50 08-21 call last traded $14.35 on 06/29 (now $14.10/$14.80) — try a limit near $14.35. Also watch the $15.00 10-16 call last traded $2.18 on 07/16 (now $2.10/$2.35) — try a limit near $2.18; the $15.00 08-21 call last traded $1.90 on 07/16 (now $1.95/$2.20) — try a limit near $1.95. Most tradeable put: the $10.00 01-15 put last traded $0.08 on 07/10 (now $0.05/$0.15) — try a limit near $0.08.
CALLS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$17.50Aug 21$0.05$0.35$0.20$0.30 07/16$0.13–$0.83$0.20--
$17.50Sep 18$0.20$0.75$0.48$0.42 07/17$0.40–$1.30$0.42--
$17.50Oct 16$0.35$0.90$0.63$0.60 07/17$0.28–$0.70$0.60--
$17.50Jan 15$0.85$1.00$0.93$0.79 07/17$0.48–$1.00$0.85--
$15.00Aug 21$1.95$2.20$2.08$1.90 07/16$1.23–$2.08$1.9510
$15.00Oct 16$2.10$2.35$2.23$2.18 07/16$1.55–$2.28$2.182.1K
$15.00Jan 15$2.30$2.55$2.42$2.40 07/17$1.73–$2.48$2.40--
$20.00Aug 21$0.00$0.25$0.13$0.15 06/24$0.13–$0.25$0.13--
$20.00Oct 16$0.00$0.15$0.08$0.15 06/29$0.05–$0.15$0.08--
$20.00Jan 15$0.05$0.35$0.20$0.20 07/16$0.13–$0.28$0.20--
$12.50Oct 16$4.00$5.10$4.55$4.40 06/26$3.75–$4.55$4.40--
$12.50Jan 15$4.10$5.10$4.60$4.25 07/17$3.85–$4.60$4.25--
$10.00Aug 21$6.50$7.60$7.05$6.30 07/09$6.15–$7.05$6.50--
$10.00Jan 15$6.50$7.50$7.00$6.40 07/09$6.15–$7.00$6.50--
$7.50Aug 21$9.00$10.00$9.50$8.80 07/09$8.60–$9.60$9.00--
$7.50Oct 16$9.00$10.10$9.55$7.15 05/21$8.60–$9.55$9.00--
$7.50Jan 15$9.00$10.10$9.55$8.81 06/12$8.60–$9.55$9.00--
$5.00Aug 21$11.50$12.50$12.00$11.85 06/29$11.10–$12.10$11.85--
$5.00Oct 16$11.50$12.60$12.05$11.85 06/29$11.10–$12.05$11.85--
$5.00Jan 15$11.50$12.60$12.05$11.68 06/18$11.10–$12.10$11.68--
$2.50Aug 21$14.10$14.80$14.45$14.35 06/29$13.60–$14.55$14.3530
$2.50Oct 16$14.00$15.00$14.50$14.35 06/29$13.60–$14.60$14.35--
$2.50Jan 15$14.00$15.00$14.50$14.35 06/29$13.60–$14.60$14.35--
PUTS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$17.50Aug 21$0.45$1.15$0.80$1.07 06/29$0.80–$1.53$0.80--
$17.50Oct 16$0.90$1.45$1.18$1.20 07/15$1.18–$1.70$1.18--
$17.50Jan 15$1.45$1.65$1.55$1.70 06/26$1.50–$2.03$1.55--
$15.00Aug 21$0.00$0.15$0.08$0.17 07/16$0.08–$0.38$0.08--
$15.00Sep 18$0.05$0.40$0.23$0.20 07/17$0.23–$1.20$0.20--
$15.00Oct 16$0.10$0.40$0.25$0.45 07/13$0.25–$0.53$0.25--
$15.00Jan 15$0.20$0.90$0.55$0.75 06/23$0.55–$0.75$0.55--
$20.00Jan 15$2.85$3.70$3.28$3.40 06/26$3.28–$4.00$3.28--
$12.50Aug 21$0.00$0.30$0.15$0.11 07/10$0.03–$0.18$0.11--
$12.50Oct 16$0.00$0.20$0.10$0.06 07/17$0.08–$0.13$0.06--
$12.50Jan 15$0.10$0.30$0.20$0.25 07/17$0.20–$0.33$0.20--
$10.00Oct 16$0.00$0.10$0.05$0.05 06/29$0.05–$0.28$0.05--
$10.00Jan 15$0.05$0.15$0.10$0.08 07/10$0.10–$0.15$0.089

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18
Total Puts 20
Put/Call Ratio 1.11
Net Difference -2

Prior's Put/Call Breakdown

Total Calls 899
Total Puts 24
Put/Call Ratio 0.03
Net Difference 875

Prior 7-Day Put/Call Summary

Total Calls 1,455
Total Puts 65
Average Put/Call Ratio 0.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All