Tour v381
APLE
APPLE HOSPITALITY RE REIT
$17.07 +1.01%
$17.00 (-0.41%)🌙
as of 07/21 06:11 PM
(7/20 18:10) ◀
|
Tuesday, July 21, 2026 (6:11pm)
January 2026
|
▶ (7/22 18:34)
◀ 7/21 18:11 ▶

Option Volume

Detail
ℹ
Current (07/21) 923
Calls: 899 (97%)
Puts: 24 (3%)
Prior (07/20) 294
Calls: 286 (97%)
Puts: 8 (3%)
Current vs Prior +213.95%
Calls: +214.34% (Calls)
Puts: +200.00% (Puts)
Prior 7-Day Total 650
Calls: 602 (93%)
Puts: 48 (7%)
Prior 7-Day Average 92
Calls: 86 (93%)
Puts: 6 (7%)
Current vs Prior 7-Day Avg +894.00%
Calls: +945.35%
Puts: +250.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $123.3K
Calls: $122.5K (99%)
Puts: $828 (1%)
Prior (07/20) $55.7K
Calls: $55.5K (100%)
Puts: $172 (0%)
Current vs Prior +121.36%
Calls: +120.56%
Puts: +381.40%
Prior 7-Day Total $123.5K
Calls: $122.2K (99%)
Puts: $1.3K (1%)
Prior 7-Day Average $17.6K
Calls: $17.5K (99%)
Puts: $184 (1%)
Current vs Prior 7-Day Avg +598.66%
Calls: +601.30%
Puts: +348.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.03
Prior (07/20) 0.03
Current vs Prior -4.56%
Prior 7-Day Average 0.18
Current vs Prior 7-Day Avg -84.94%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) 2,981
Calls: 2,963 (99%)
Puts: 18 (1%)
Prior (07/20) 2,583
Calls: 2,126 (82%)
Puts: 457 (18%)
Current vs Prior +15.41%
Prior 7-Day Total 35,169
Calls: 23,154 (66%)
Puts: 12,015 (34%)
Prior 7-Day Average 5,024
Calls: 3,307 (58%)
Puts: 2,403 (42%)
Current vs Prior 7-Day Avg -40.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.74% | 8.49%
Prior 6.69% | 9.17%
Current vs Prior +0.76% | -7.38%
Prior 7-Day Avg 6.20% | 8.37%
Current vs 7-Day Avg +8.59% | +1.54%
Prior 7-Day Eod 6.69% | 9.17%
Current vs 7-Day Eod +0.76% | -7.38%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.31% | 76.83%
Calls: 22.12% | 20.33%
Puts: 62.50% | 133.33%
Prior 42.31% | 76.83%
Calls: 22.12% | 20.33%
Puts: 62.50% | 133.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 42.31% | 76.83%
Calls: 22.12% | 20.33%
Puts: 62.50% | 133.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($122.5K) vs puts ($828). Massive premium surge with dollar volume up 121% vs prior. Dollar volume significantly above 7-day average (599% higher). Unusually high activity with volume up 214% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.65, highest 0.65)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 210.750.95$0.8523.5%20.65--

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 81, top 79)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 210.250.35$0.3033.3%790.35287
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 210.750.95$0.8523.5%20.65--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.74% of stock, avg 6.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.50Aug 21$0.30$0.85$1.15$16.35$18.656.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.46%, avg 1.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$17.50Aug 21$0.250.352.5%1.46%3.98%79287

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 36 contracts (avg 162 vol/day, 36 traded recently)

APLE averages only 162 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $15.00 10-16 call last traded $2.18 on 07/16 (now $2.15/$2.35) — try a limit near $2.18. Also watch the $17.50 01-15 call last traded $0.79 on 07/17 (now $0.85/$1.00) — try a limit near $0.85; the $17.50 08-21 call last traded $0.30 on 07/16 (now $0.25/$0.35) — try a limit near $0.30. Most tradeable put: the $17.50 01-15 put last traded $1.70 on 06/26 (now $1.30/$1.70) — try a limit near $1.50.
CALLS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$17.50Aug 21$0.25$0.35$0.30$0.30 07/16$0.13–$0.83$0.30287
$17.50Sep 18$0.15$0.65$0.40$0.42 07/17$0.40–$1.30$0.4015
$17.50Oct 16$0.30$0.80$0.55$0.60 07/17$0.28–$0.70$0.55--
$17.50Jan 15$0.85$1.00$0.93$0.79 07/17$0.48–$1.00$0.85604
$15.00Aug 21$1.75$2.40$2.08$1.90 07/16$1.23–$2.08$1.90--
$15.00Oct 16$2.15$2.35$2.25$2.18 07/16$1.55–$2.28$2.182.1K
$15.00Jan 15$2.35$2.60$2.48$2.40 07/17$1.73–$2.48$2.40--
$20.00Aug 21$0.00$0.25$0.13$0.15 06/24$0.13–$0.25$0.13--
$20.00Oct 16$0.00$0.15$0.08$0.15 06/29$0.05–$0.15$0.08--
$20.00Jan 15$0.05$0.35$0.20$0.20 07/16$0.13–$0.28$0.20--
$12.50Oct 16$4.00$4.90$4.45$4.40 06/26$3.75–$4.50$4.40--
$12.50Jan 15$4.10$4.90$4.50$4.25 07/17$3.85–$4.50$4.25--
$10.00Aug 21$6.50$7.60$7.05$6.30 07/09$6.15–$7.05$6.50--
$10.00Jan 15$6.50$7.50$7.00$6.40 07/09$6.15–$7.00$6.50--
$7.50Aug 21$9.10$10.10$9.60$8.80 07/09$8.60–$9.60$9.10--
$7.50Oct 16$9.00$10.10$9.55$7.15 05/21$8.60–$9.55$9.00--
$7.50Jan 15$9.00$10.00$9.50$8.81 06/12$8.60–$9.50$9.00--
$5.00Aug 21$11.60$12.60$12.10$11.85 06/29$11.10–$12.10$11.85--
$5.00Oct 16$11.60$12.30$11.95$11.85 06/29$11.10–$12.00$11.85--
$5.00Jan 15$11.60$12.60$12.10$11.68 06/18$11.10–$12.10$11.68--
$2.50Aug 21$14.10$15.00$14.55$14.35 06/29$13.60–$14.55$14.35--
$2.50Oct 16$14.10$15.10$14.60$14.35 06/29$13.60–$14.60$14.35--
$2.50Jan 15$14.10$15.10$14.60$14.35 06/29$13.60–$14.60$14.35--
PUTS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$17.50Aug 21$0.75$0.95$0.85$1.07 06/29$0.83–$1.53$0.85--
$17.50Oct 16$0.90$1.45$1.18$1.20 07/15$1.18–$1.70$1.18--
$17.50Jan 15$1.30$1.70$1.50$1.70 06/26$1.50–$2.03$1.5018
$15.00Aug 21$0.00$0.15$0.08$0.17 07/16$0.08–$0.38$0.08--
$15.00Sep 18$0.05$0.40$0.23$0.20 07/17$0.23–$1.20$0.20--
$15.00Oct 16$0.15$0.40$0.28$0.45 07/13$0.28–$0.53$0.28--
$15.00Jan 15$0.25$0.90$0.57$0.75 06/23$0.57–$0.78$0.57--
$20.00Jan 15$3.00$3.70$3.35$3.40 06/26$3.30–$4.00$3.35--
$12.50Aug 21$0.00$0.25$0.13$0.11 07/10$0.03–$0.18$0.11--
$12.50Oct 16$0.00$0.20$0.10$0.06 07/17$0.08–$0.13$0.06--
$12.50Jan 15$0.05$0.45$0.25$0.25 07/17$0.20–$0.33$0.25--
$10.00Oct 16$0.00$0.30$0.15$0.05 06/29$0.05–$0.28$0.05--
$10.00Jan 15$0.05$0.25$0.15$0.08 07/10$0.10–$0.15$0.08--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 899
Total Puts 24
Put/Call Ratio 0.03
Net Difference 875

Prior's Put/Call Breakdown

Total Calls 286
Total Puts 8
Put/Call Ratio 0.03
Net Difference 278

Prior 7-Day Put/Call Summary

Total Calls 602
Total Puts 48
Average Put/Call Ratio 0.18
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All