Tour v366
APLE
APPLE HOSPITALITY RE REIT
$16.90 +0.36%
$17.05 (+0.89%)🌙
as of 07/20 06:10 PM
(7/17 18:11) ◀
|
Monday, July 20, 2026 (6:10pm)
January 2026
|
▶ (7/21 18:11)
◀ 7/20 18:10 ▶

Option Volume

Detail
ℹ
Current (07/20) 294
Calls: 286 (97%)
Puts: 8 (3%)
Prior (07/17) 51
Calls: 27 (53%)
Puts: 24 (47%)
Current vs Prior +476.47%
Calls: +959.26% (Calls)
Puts: -66.67% (Puts)
Prior 7-Day Total 448
Calls: 397 (89%)
Puts: 51 (11%)
Prior 7-Day Average 64
Calls: 56 (89%)
Puts: 7 (11%)
Current vs Prior 7-Day Avg +359.38%
Calls: +404.28%
Puts: +9.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $55.7K
Calls: $55.5K (100%)
Puts: $172 (0%)
Prior (07/17) $4.6K
Calls: $4.0K (88%)
Puts: $545 (12%)
Current vs Prior +1120.29%
Calls: +1281.49%
Puts: -68.44%
Prior 7-Day Total $84.1K
Calls: $82.9K (99%)
Puts: $1.2K (1%)
Prior 7-Day Average $12.0K
Calls: $11.8K (99%)
Puts: $175 (1%)
Current vs Prior 7-Day Avg +363.44%
Calls: +368.86%
Puts: -2.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.03
Prior (07/17) 0.89
Current vs Prior -96.85%
Prior 7-Day Average 0.19
Current vs Prior 7-Day Avg -85.47%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 2,583
Calls: 2,126 (82%)
Puts: 457 (18%)
Prior (07/17) 394
Calls: 394 (100%)
Puts: -- (0%)
Current vs Prior +555.58%
Prior 7-Day Total 42,161
Calls: 26,759 (63%)
Puts: 15,402 (37%)
Prior 7-Day Average 6,023
Calls: 3,822 (55%)
Puts: 3,080 (45%)
Current vs Prior 7-Day Avg -57.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.69% | 9.17%
Prior 7.72% | 9.38%
Current vs Prior -13.39% | -2.25%
Prior 7-Day Avg 6.48% | 8.52%
Current vs 7-Day Avg +3.24% | +7.67%
Prior 7-Day Eod 7.72% | 9.38%
Current vs 7-Day Eod -13.39% | -2.25%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.31% | 76.83%
Calls: 22.12% | 20.33%
Puts: 62.50% | 133.33%
Prior 42.31% | 76.83%
Calls: 22.12% | 20.33%
Puts: 62.50% | 133.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 42.31% | 76.83%
Calls: 22.12% | 20.33%
Puts: 62.50% | 133.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($55.5K) vs puts ($172). Massive premium surge with dollar volume up 1120% vs prior. Dollar volume significantly above 7-day average (363% higher). Unusually high activity with volume up 476% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.89, highest 0.89)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 211.852.15$2.0015.0%50.897
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 125, top 116)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 210.250.35$0.3033.3%1160.35189
$15.00Aug 211.852.15$2.0015.0%50.897
$20.00Aug 210.000.25$0.13192.3%40.121
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 13.71, avg 13.71)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.50$20.00Aug 21$0.17$2.33$0.1713.71$17.67
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 2.12, avg 1.09)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$17.50Aug 21$1.70$1.70$0.802.12$16.70
$17.50$20.00Aug 21$0.17$0.17$2.330.07$17.67
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.63, cheapest $1.53)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$15.00$17.50$20.00Aug 21$1.53$0.970.63
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.04, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$17.50$20.001:2Aug 21$0.04$2.46
$15.00$17.501:2Aug 21$1.40$1.10
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.48%, avg 1.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$17.50Aug 21$0.250.353.5%1.48%5.03%116189

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 36 contracts (avg 162 vol/day, 36 traded recently)

APLE averages only 162 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $15.00 08-21 call last traded $1.90 on 07/16 (now $1.85/$2.15) — try a limit near $1.90. Also watch the $12.50 01-15 call last traded $4.25 on 07/17 (now $4.10/$4.80) — try a limit near $4.25; the $17.50 08-21 call last traded $0.30 on 07/16 (now $0.25/$0.35) — try a limit near $0.30. Most tradeable put: the $15.00 10-16 put last traded $0.45 on 07/13 (now $0.20/$0.45) — try a limit near $0.33.
CALLS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$17.50Aug 21$0.25$0.35$0.30$0.30 07/16$0.13–$0.83$0.30189
$17.50Sep 18$0.25$0.75$0.50$0.42 07/17$0.40–$1.30$0.4210
$17.50Oct 16$0.45$0.85$0.65$0.60 07/17$0.28–$0.70$0.60870
$17.50Jan 15$0.80$1.05$0.93$0.79 07/17$0.48–$1.00$0.80--
$15.00Aug 21$1.85$2.15$2.00$1.90 07/16$1.23–$2.08$1.907
$15.00Oct 16$2.05$2.40$2.22$2.18 07/16$1.55–$2.28$2.18--
$15.00Jan 15$2.05$2.60$2.33$2.40 07/17$1.73–$2.48$2.33--
$20.00Aug 21$0.00$0.25$0.13$0.15 06/24$0.10–$0.25$0.131
$20.00Oct 16$0.00$0.15$0.08$0.15 06/29$0.05–$0.15$0.08--
$20.00Jan 15$0.15$0.40$0.28$0.20 07/16$0.13–$0.28$0.20313
$12.50Oct 16$4.00$5.00$4.50$4.40 06/26$3.75–$4.50$4.40--
$12.50Jan 15$4.10$4.80$4.45$4.25 07/17$3.85–$4.45$4.25736
$10.00Aug 21$6.40$7.50$6.95$6.30 07/09$6.15–$7.00$6.40--
$10.00Jan 15$6.50$7.50$7.00$6.40 07/09$6.15–$7.00$6.50--
$7.50Aug 21$8.90$10.00$9.45$8.80 07/09$8.60–$9.45$8.90--
$7.50Oct 16$8.90$10.00$9.45$7.15 05/21$8.60–$9.55$8.90--
$7.50Jan 15$8.90$10.00$9.45$8.81 06/12$8.60–$9.50$8.90--
$5.00Aug 21$11.40$12.50$11.95$11.85 06/29$11.10–$12.00$11.85--
$5.00Oct 16$11.40$12.50$11.95$11.85 06/29$11.10–$12.00$11.85--
$5.00Jan 15$11.40$12.50$11.95$11.68 06/18$11.10–$11.95$11.68--
$2.50Aug 21$13.90$15.00$14.45$14.35 06/29$13.60–$14.50$14.35--
$2.50Oct 16$13.90$15.00$14.45$14.35 06/29$13.60–$14.60$14.35--
$2.50Jan 15$13.90$15.00$14.45$14.35 06/29$13.60–$14.45$14.35--
PUTS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$17.50Aug 21$0.65$1.00$0.83$1.07 06/29$0.83–$1.53$0.83--
$17.50Oct 16$0.95$1.45$1.20$1.20 07/15$1.20–$1.70$1.20--
$17.50Jan 15$1.35$1.75$1.55$1.70 06/26$1.55–$2.03$1.55--
$15.00Aug 21$0.05$0.15$0.10$0.17 07/16$0.10–$0.38$0.10--
$15.00Sep 18$0.05$0.40$0.23$0.20 07/17$0.23–$1.20$0.20--
$15.00Oct 16$0.20$0.45$0.33$0.45 07/13$0.33–$0.53$0.33222
$15.00Jan 15$0.30$0.90$0.60$0.75 06/23$0.57–$0.80$0.60--
$20.00Jan 15$2.90$3.70$3.30$3.40 06/26$3.30–$4.00$3.30--
$12.50Aug 21$0.00$0.05$0.03$0.11 07/10$0.03–$0.18$0.03--
$12.50Oct 16$0.05$0.15$0.10$0.06 07/17$0.08–$0.13$0.06235
$12.50Jan 15$0.05$0.45$0.25$0.25 07/17$0.20–$0.33$0.25--
$10.00Oct 16$0.00$0.20$0.10$0.05 06/29$0.05–$0.28$0.05--
$10.00Jan 15$0.05$0.25$0.15$0.08 07/10$0.10–$0.15$0.08--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 286
Total Puts 8
Put/Call Ratio 0.03
Net Difference 278

Prior's Put/Call Breakdown

Total Calls 27
Total Puts 24
Put/Call Ratio 0.89
Net Difference 3

Prior 7-Day Put/Call Summary

Total Calls 397
Total Puts 51
Average Put/Call Ratio 0.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All