Tour v487
APLD
APPLIED DIGITAL CORP
$29.49 +7.67%
$29.79 (+1.02%)🌙
as of 08/03 06:12 PM
(7/31 18:12) ◀
|
Monday, August 3, 2026 (6:12pm)
January 2026
|
▶ (8/4 18:23)
◀ 8/3 18:12 ▶

Option Volume

Detail
ℹ
Current (08/03) 78,443
Calls: 63,243 (81%)
Puts: 15,200 (19%)
Prior (07/31) 83,351
Calls: 64,803 (78%)
Puts: 18,548 (22%)
Current vs Prior -5.89%
Calls: -2.41% (Calls)
Puts: -18.05% (Puts)
Prior 7-Day Total 600,106
Calls: 437,281 (73%)
Puts: 162,825 (27%)
Prior 7-Day Average 85,729
Calls: 62,468 (73%)
Puts: 23,260 (27%)
Current vs Prior 7-Day Avg -8.50%
Calls: +1.24%
Puts: -34.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $20.79M
Calls: $17.83M (86%)
Puts: $2.97M (14%)
Prior (07/31) $10.00M
Calls: $7.57M (76%)
Puts: $2.43M (24%)
Current vs Prior +107.97%
Calls: +135.49%
Puts: +22.19%
Prior 7-Day Total $95.16M
Calls: $58.23M (61%)
Puts: $36.94M (39%)
Prior 7-Day Average $13.59M
Calls: $8.32M (61%)
Puts: $5.28M (39%)
Current vs Prior 7-Day Avg +52.95%
Calls: +114.31%
Puts: -43.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.24
Prior (07/31) 0.29
Current vs Prior -16.03%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg -36.82%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 590,579
Calls: 448,003 (76%)
Puts: 142,576 (24%)
Prior (07/31) 618,536
Calls: 488,258 (79%)
Puts: 130,278 (21%)
Current vs Prior -4.52%
Prior 7-Day Total 4,361,952
Calls: 3,230,749 (74%)
Puts: 1,131,203 (26%)
Prior 7-Day Average 623,136
Calls: 461,535 (74%)
Puts: 161,600 (26%)
Current vs Prior 7-Day Avg -5.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 11.05% | 16.31%20.89% | 31.13%
Prior 13.65% | 17.20%20.66% | 31.62%
Current vs Prior -19.04% | -5.15%+1.08% | -1.54%
Prior 7-Day Avg 11.27% | 17.64%23.77% | 33.48%
Current vs 7-Day Avg -1.93% | -7.55%-12.11% | -7.01%
Prior 7-Day Eod 13.65% | 17.20%20.66% | 31.62%
Current vs 7-Day Eod -19.04% | -5.15%+1.08% | -1.54%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.96% | 6.55%
Calls: 5.21% | 7.09%
Puts: 4.72% | 6.02%
Prior 4.96% | 6.55%
Calls: 5.21% | 7.09%
Puts: 4.72% | 6.02%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.86% | 5.93%
Calls: 8.18% | 6.36%
Puts: 5.55% | 5.51%
Current vs 7-Day Avg -27.74% | +10.40%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($17.83M) vs puts ($2.97M). Massive premium surge with dollar volume up 108% vs prior. Dollar volume significantly above 7-day average (53% higher). Extreme bullish P/C ratio of 0.24 - heavy call buying (63,243 calls vs 15,200 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 28 of results (avg 8.1%, best 6.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Aug 282.542.70$2.626.1%940.49168
$30.00Aug 212.492.68$2.597.3%9390.522.6K
$31.00Aug 70.850.92$0.897.9%2.0K0.37633
$31.00Aug 212.072.24$2.167.9%3.0K0.464.2K
$30.00Aug 71.211.31$1.267.9%5.1K0.472.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.50Aug 72.022.15$2.096.2%100.58--
$35.00Aug 216.206.60$6.406.2%180.721.2K
$29.00Aug 71.211.29$1.256.4%7860.42225
$32.00Aug 73.003.20$3.106.5%2130.72276
$29.50Aug 71.451.55$1.506.7%780.4727

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.54, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 70.140.17$0.1618.8%2.3K0.102.0K
$34.50Aug 70.190.23$0.2119.0%5630.1261
$33.50Aug 70.290.33$0.3112.9%6120.17192
$33.00Aug 70.360.42$0.3915.4%2.5K0.201.2K
$35.00Aug 140.550.65$0.6016.7%9880.211.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.50Aug 70.130.15$0.1414.3%1540.07731
$26.50Aug 70.380.45$0.4216.7%2800.19236
$25.00Aug 140.550.65$0.6016.7%1290.18337
$27.50Aug 70.650.72$0.6910.1%2130.27638
$28.00Aug 70.800.87$0.848.3%4110.321.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 87 found (avg delta 0.68, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Aug 74.506.90$5.7042.1%340.9589
$24.50Aug 74.056.25$5.1542.7%450.9332
$25.00Aug 74.405.30$4.8518.6%2110.91375
$25.50Aug 73.005.00$4.0050.0%780.8857
$24.00Aug 144.657.25$5.9543.7%490.85218
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 75.156.90$6.0329.0%450.89152
$34.50Aug 74.006.45$5.2346.8%10.87--
$34.00Aug 73.955.65$4.8035.4%340.8573
$33.50Aug 72.705.55$4.1369.0%10.838
$33.00Aug 73.654.75$4.2026.2%320.80638

Most actively traded options today. High liquidity = easy entry/exit. 185 active (total vol 50.7K, top 5.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 71.211.31$1.267.9%5.1K0.472.0K
$35.00Aug 210.991.13$1.0613.2%4.7K0.2817.3K
$31.00Aug 212.072.24$2.167.9%3.0K0.464.2K
$33.00Aug 70.360.42$0.3915.4%2.5K0.201.2K
$35.00Aug 70.140.17$0.1618.8%2.3K0.102.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 70.160.21$0.1926.3%1.2K0.101.1K
$27.00Aug 140.981.23$1.1122.5%1.1K0.293.2K
$30.00Aug 71.691.88$1.7910.6%9600.53549
$29.00Aug 71.211.29$1.256.4%7860.42225
$26.00Aug 70.300.37$0.3420.6%5630.15263

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 39 strikes (avg 18.5%, max 30.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.00Aug 7Sep 11123.2%94.1%30.9%577610
$25.00Aug 7Sep 4128.3%99.3%29.3%242573
$35.00Aug 7Sep 11120.2%94.5%27.2%2.3K2.0K
$26.00Aug 7Sep 4128.0%102.1%25.4%199259
$29.00Aug 7Sep 11122.9%98.1%25.2%1.1K803
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.00Aug 7Sep 11123.2%94.1%30.9%4161.3K
$26.00Aug 7Sep 11128.0%98.1%30.5%569263
$25.00Aug 7Sep 11128.3%100.4%27.8%1.2K1.1K
$35.00Aug 7Sep 11120.2%94.5%27.2%47152
$29.00Aug 7Sep 11122.9%98.1%25.2%788225

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 85 found (best R:R 5.67, avg 1.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$34.00$35.00Aug 21$0.15$0.85$0.155.67$34.15
$27.00$28.00Aug 28$0.15$0.85$0.155.67$27.15
$34.00$35.00Aug 14$0.16$0.84$0.165.25$34.16
$31.00$32.00Sep 4$0.16$0.84$0.165.25$31.16
$34.00$35.00Aug 28$0.19$0.81$0.194.26$34.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$27.00$26.00Aug 28$0.17$0.83$0.174.88$26.83
$27.00$26.50Aug 7$0.12$0.38$0.123.17$26.88
$25.00$24.00Sep 11$0.25$0.75$0.253.00$24.75
$26.50$26.00Aug 14$0.13$0.37$0.132.85$26.37
$32.00$31.00Aug 28$0.27$0.73$0.272.70$31.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 108 found (best R:R 6.69, avg 1.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$27.00$27.50Aug 7$0.40$0.40$0.104.00$27.40
$34.00$35.00Sep 11$0.80$0.80$0.204.00$34.80
$26.00$27.00Aug 28$0.75$0.75$0.253.00$26.75
$28.00$29.00Aug 28$0.75$0.75$0.253.00$28.75
$27.00$28.00Sep 4$0.73$0.73$0.272.70$27.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$34.00Aug 28$0.87$0.87$0.136.69$34.13
$35.00$34.00Aug 14$0.85$0.85$0.155.67$34.15
$27.00$26.00Sep 11$0.83$0.83$0.174.88$26.17
$34.00$33.00Sep 4$0.80$0.80$0.204.00$33.20
$31.50$31.00Aug 7$0.38$0.38$0.123.17$31.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 38 found (avg debit $0.58, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.50Aug 7Aug 14$0.13125.1%117.5%
$26.50Aug 7Aug 14$0.14125.0%107.0%
$24.00Aug 7Aug 14$0.25127.7%125.0%
$35.00Aug 7Aug 14$0.44120.2%110.5%
$25.50Aug 7Aug 14$0.47128.7%120.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Aug 7Aug 14$0.07120.2%110.5%
$24.50Aug 7Aug 14$0.36130.2%113.1%
$25.00Aug 7Aug 14$0.41128.3%112.8%
$24.00Aug 7Aug 14$0.45127.7%125.0%
$34.00Aug 7Aug 14$0.45118.9%109.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 87 found (cheapest 10.21% of stock, avg 19.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$29.00Aug 7$1.76$1.25$3.01$25.99$32.0110.21%
$29.50Aug 7$1.51$1.50$3.01$26.49$32.5110.21%
$30.00Aug 7$1.26$1.79$3.05$26.95$33.0510.34%
$28.50Aug 7$2.03$1.04$3.07$25.43$31.5710.41%
$30.50Aug 7$1.07$2.09$3.16$27.34$33.6610.72%
$28.00Aug 7$2.36$0.84$3.20$24.80$31.2010.85%
$31.00Aug 7$0.89$2.37$3.26$27.74$34.2611.05%
$27.50Aug 7$2.71$0.69$3.40$24.10$30.9011.53%
$31.50Aug 7$0.74$2.75$3.49$28.01$34.9911.83%
$27.00Aug 7$3.11$0.54$3.65$23.35$30.6512.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 4.41% of stock, avg 14.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$32.00$27.50Aug 7$0.61$0.69$1.30$26.20$33.30
$31.50$27.50Aug 7$0.74$0.69$1.43$26.07$32.93
$32.00$28.00Aug 7$0.61$0.84$1.45$26.55$33.45
$31.00$27.50Aug 7$0.89$0.69$1.58$25.92$32.58
$31.50$28.00Aug 7$0.74$0.84$1.58$26.42$33.08
$32.00$28.50Aug 7$0.61$1.04$1.65$26.85$33.65
$31.00$28.00Aug 7$0.89$0.84$1.73$26.27$32.73
$30.50$27.50Aug 7$1.07$0.69$1.76$25.74$32.26
$31.50$28.50Aug 7$0.74$1.04$1.78$26.72$33.28
$32.00$29.00Aug 7$0.61$1.25$1.86$27.14$33.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 59 found (best R:R 8.09, avg credit $0.65)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
25/2630/31Aug 28$0.89$0.118.09$25.11$30.89
26/2729/30Sep 4$0.89$0.118.09$26.11$29.89
32/3334/35Aug 28$0.87$0.136.69$32.13$34.87
27/2831/32Aug 28$0.86$0.146.14$27.14$31.86
28/2931/32Aug 28$0.86$0.146.14$28.14$31.86
24/2529/30Aug 28$0.85$0.155.67$24.15$29.85
26/2733/34Sep 4$0.85$0.155.67$26.15$33.85
25/2629/30Sep 11$0.84$0.165.25$25.16$29.84
27/2830/31Aug 28$0.82$0.184.56$27.18$30.82
28/2930/31Aug 28$0.82$0.184.56$28.18$30.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 61 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$32.00$33.00$34.00Aug 14$0.05$0.9519.00
$31.00$32.00$33.00Aug 21$0.05$0.9519.00
$25.00$26.00$27.00Sep 4$0.06$0.9415.67
$33.00$34.00$35.00Aug 28$0.07$0.9313.29
$33.00$34.00$35.00Aug 14$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$24.00$25.00$26.00Sep 11$0.06$0.9415.67
$27.50$28.00$28.50Aug 7$0.05$0.459.00
$26.00$26.50$27.00Aug 14$0.05$0.459.00
$32.00$33.00$34.00Sep 4$0.13$0.876.69
$28.50$29.00$29.50Aug 14$0.08$0.425.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-0.44, 24 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$34.00$35.001:2Aug 14-$0.44$0.56
$33.00$34.001:2Aug 14-$0.51$0.49
$34.50$35.001:2Aug 7-$0.11$0.39
$33.50$34.001:2Aug 7-$0.17$0.33
$34.00$34.501:2Aug 7-$0.18$0.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$24.501:2Aug 7-$0.09$0.41
$25.50$25.001:2Aug 7-$0.12$0.38
$25.00$24.001:2Aug 28-$0.65$0.35
$26.00$25.501:2Aug 7-$0.18$0.32
$26.00$25.001:2Aug 28-$0.75$0.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 47 found (best yield 10.85%, avg 5.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Sep 11$3.200.551.7%10.85%12.58%36--
$30.00Sep 4$3.050.541.7%10.34%12.07%2676
$31.00Sep 11$2.910.525.1%9.87%14.99%8--
$30.00Aug 28$2.770.541.7%9.39%11.12%301463
$29.50Aug 21$2.700.550.0%9.16%9.19%160186
$31.00Aug 28$2.540.495.1%8.61%13.73%94168
$32.00Sep 11$2.530.478.5%8.58%17.09%716
$30.00Aug 21$2.490.521.7%8.44%10.17%9392.6K
$32.00Sep 4$2.400.468.5%8.14%16.65%7090
$33.00Sep 11$2.370.4411.9%8.04%19.94%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 63,243
Total Puts 15,200
Put/Call Ratio 0.24
Net Difference 48,043

Prior's Put/Call Breakdown

Total Calls 64,803
Total Puts 18,548
Put/Call Ratio 0.29
Net Difference 46,255

Prior 7-Day Put/Call Summary

Total Calls 437,281
Total Puts 162,825
Average Put/Call Ratio 0.38
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All