Tour v477
APLD
APPLIED DIGITAL CORP
$27.39 -2.07%
$27.14 (-0.91%)🌙
as of 07/31 06:12 PM
(7/30 18:18) ◀
|
Friday, July 31, 2026 (6:12pm)
January 2026
|
▶ (8/3 18:12)
◀ 7/31 18:12 ▶

Option Volume

Detail
ℹ
Current (07/31) 83,351
Calls: 64,803 (78%)
Puts: 18,548 (22%)
Prior (07/30) 101,488
Calls: 73,838 (73%)
Puts: 27,650 (27%)
Current vs Prior -17.87%
Calls: -12.24% (Calls)
Puts: -32.92% (Puts)
Prior 7-Day Total 554,899
Calls: 403,415 (73%)
Puts: 151,484 (27%)
Prior 7-Day Average 79,271
Calls: 57,630 (73%)
Puts: 21,640 (27%)
Current vs Prior 7-Day Avg +5.15%
Calls: +12.45%
Puts: -14.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $10.00M
Calls: $7.57M (76%)
Puts: $2.43M (24%)
Prior (07/30) $15.07M
Calls: $11.02M (73%)
Puts: $4.04M (27%)
Current vs Prior -33.65%
Calls: -31.34%
Puts: -39.95%
Prior 7-Day Total $93.48M
Calls: $57.01M (61%)
Puts: $36.47M (39%)
Prior 7-Day Average $13.35M
Calls: $8.14M (61%)
Puts: $5.21M (39%)
Current vs Prior 7-Day Avg -25.13%
Calls: -7.06%
Puts: -53.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.29
Prior (07/30) 0.37
Current vs Prior -23.57%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg -23.21%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 618,536
Calls: 488,258 (79%)
Puts: 130,278 (21%)
Prior (07/30) 596,513
Calls: 452,356 (76%)
Puts: 144,157 (24%)
Current vs Prior +3.69%
Prior 7-Day Total 4,280,849
Calls: 3,167,020 (74%)
Puts: 1,113,829 (26%)
Prior 7-Day Average 611,549
Calls: 452,431 (74%)
Puts: 159,118 (26%)
Current vs Prior 7-Day Avg +1.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.15% | 13.65%20.66% | 31.62%
Prior 6.26% | 13.30%21.34% | 31.71%
Current vs Prior +118.24% | +29.29%-3.18% | -0.30%
Prior 7-Day Avg 10.39% | 17.86%24.64% | 34.04%
Current vs 7-Day Avg +31.43% | -3.74%-16.15% | -7.12%
Prior 7-Day Eod 6.26% | 13.30%21.34% | 31.71%
Current vs 7-Day Eod +118.24% | +29.29%-3.18% | -0.30%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.96% | 6.55%
Calls: 5.21% | 7.09%
Puts: 4.72% | 6.02%
Prior 4.96% | 6.55%
Calls: 5.21% | 7.09%
Puts: 4.72% | 6.02%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.70% | 5.53%
Calls: 8.09% | 5.80%
Puts: 5.32% | 5.28%
Current vs 7-Day Avg -25.97% | +18.35%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($7.57M) vs puts ($2.43M). Extreme bullish P/C ratio of 0.29 - heavy call buying (64,803 calls vs 18,548 puts). P/C ratio dropping 24% - sentiment shifting bullish. Call-heavy open interest (488,258 calls vs 130,278 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.2%, best 3.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Aug 211.461.51$1.493.4%5.9K0.38263
$25.00Aug 213.854.20$4.038.7%3070.72234
$28.50Aug 71.101.21$1.169.5%2590.43125
$24.00Aug 284.855.35$5.109.8%10.7316
$28.00Aug 282.763.05$2.9110.0%700.5388
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Aug 282.702.92$2.817.8%160.4290

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.62, cheapest $0.33)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 70.300.36$0.3318.2%5080.17628
$31.00Aug 70.450.54$0.5018.0%3230.23500
$30.00Aug 70.650.75$0.7014.3%2.1K0.301.2K
$29.50Aug 70.780.94$0.8618.6%2390.3498
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Aug 70.380.46$0.4219.0%2710.17373
$24.50Aug 70.480.55$0.5213.5%4670.20318
$26.00Aug 70.911.05$0.9814.3%1710.33177

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 98 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Jul 315.207.15$6.1831.6%130.9957
$24.00Jul 313.053.85$3.4523.2%220.99296
$25.50Jul 311.423.20$2.3177.1%820.99599
$26.00Jul 311.121.85$1.4949.0%1.6K0.982.0K
$25.00Jul 312.242.78$2.5121.5%2080.981.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Jul 310.500.88$0.6955.1%6801.001.1K
$28.50Jul 310.012.34$1.17199.1%2881.00279
$29.00Jul 311.223.20$2.2189.6%2341.00614
$29.50Jul 310.563.45$2.01143.8%2251.00358
$30.00Jul 310.734.05$2.39138.9%1131.001.2K

Most actively traded options today. High liquidity = easy entry/exit. 211 active (total vol 64.2K, top 7.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Jul 310.000.01$0.01100.0%7.2K0.042.9K
$30.00Jul 310.000.01$0.01100.0%6.2K0.0111.2K
$31.00Aug 211.461.51$1.493.4%5.9K0.38263
$27.50Jul 310.030.11$0.07114.3%5.2K0.384.3K
$28.50Jul 310.000.01$0.01100.0%2.9K0.032.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Jul 310.030.27$0.15160.0%2.4K0.64339
$26.50Jul 310.000.01$0.01100.0%2.0K0.03768
$27.00Jul 310.000.01$0.01100.0%1.4K0.051.3K
$27.50Aug 71.561.77$1.6712.6%7710.4755
$28.00Jul 310.500.88$0.6955.1%6801.001.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 42 strikes (avg 589.5%, max 1832.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.50Jul 31Aug 212008.9%104.0%1832.1%9240
$23.00Jul 31Sep 41695.5%93.5%1713.5%35177
$23.50Jul 31Aug 211450.4%101.0%1336.3%19105
$24.50Jul 31Aug 141155.7%102.6%1026.5%751.4K
$22.00Jul 31Aug 71185.9%128.9%819.7%43148
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.50Jul 31Aug 212008.9%104.0%1832.1%147540
$23.00Jul 31Sep 111695.5%100.8%1582.5%58981
$23.50Jul 31Aug 211450.4%101.0%1336.3%72646
$22.00Jul 31Sep 111185.9%104.7%1033.0%741.6K
$24.50Jul 31Aug 211155.7%107.5%975.3%66545

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 94 found (best R:R 6.14, avg 1.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$28.00$29.00Sep 11$0.18$0.82$0.184.56$28.18
$31.00$32.00Aug 21$0.22$0.78$0.223.55$31.22
$30.00$31.00Aug 28$0.25$0.75$0.253.00$30.25
$30.00$32.00Sep 11$0.51$1.49$0.512.92$30.51
$30.50$31.00Aug 14$0.13$0.37$0.132.85$30.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$28.00$27.00Aug 28$0.14$0.86$0.146.14$27.86
$23.00$22.00Aug 28$0.17$0.83$0.174.88$22.83
$24.50$24.00Jul 31$0.10$0.40$0.104.00$24.40
$24.50$24.00Aug 7$0.10$0.40$0.104.00$24.40
$26.50$26.00Aug 14$0.11$0.39$0.113.55$26.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 115 found (best R:R 8.09, avg 1.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$26.00$27.00Sep 4$0.88$0.88$0.127.33$26.88
$23.00$25.00Sep 4$1.73$1.73$0.276.41$24.73
$24.00$25.00Aug 21$0.82$0.82$0.184.56$24.82
$26.00$26.50Aug 21$0.39$0.39$0.113.55$26.39
$25.00$26.00Aug 28$0.77$0.77$0.233.35$25.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$28.00$27.00Sep 11$0.89$0.89$0.118.09$27.11
$30.00$29.00Sep 4$0.88$0.88$0.127.33$29.12
$32.00$30.00Aug 28$1.68$1.68$0.325.25$30.32
$30.00$29.50Jul 31$0.38$0.38$0.123.17$29.62
$30.50$30.00Aug 14$0.37$0.37$0.132.85$30.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 41 found (avg debit $0.72, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.50Jul 31Aug 7$0.081155.7%110.4%
$23.00Jul 31Aug 7$0.141695.5%113.4%
$32.50Jul 31Aug 7$0.29922.1%109.1%
$22.50Jul 31Aug 7$0.302008.9%131.3%
$32.00Jul 31Aug 7$0.32848.4%106.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.00Jul 31Aug 7$0.121695.5%113.4%
$22.50Jul 31Aug 7$0.142008.9%131.3%
$22.00Jul 31Aug 7$0.211185.9%128.9%
$23.50Jul 31Aug 7$0.241450.4%114.5%
$32.00Jul 31Aug 7$0.25848.4%106.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 96 found (cheapest 0.80% of stock, avg 17.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$27.50Jul 31$0.07$0.15$0.22$27.28$27.720.80%
$27.00Jul 31$0.44$0.01$0.45$26.55$27.451.64%
$28.00Jul 31$0.01$0.69$0.70$27.30$28.702.56%
$26.50Jul 31$1.13$0.01$1.14$25.36$27.644.16%
$28.50Jul 31$0.01$1.17$1.18$27.32$29.684.31%
$26.00Jul 31$1.49$0.01$1.50$24.50$27.505.48%
$29.50Jul 31$0.01$2.01$2.02$27.48$31.527.37%
$29.00Jul 31$0.01$2.21$2.22$26.78$31.228.11%
$25.50Jul 31$2.31$0.01$2.32$23.18$27.828.47%
$30.00Jul 31$0.01$2.39$2.40$27.60$32.408.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 124 found (cheapest 0.62% of stock, avg 13.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$27.50$23.50Jul 31$0.07$0.10$0.17$23.33$27.67
$27.50$24.50Jul 31$0.07$0.11$0.18$24.32$27.68
$27.50$23.00Jul 31$0.07$0.13$0.20$22.80$27.70
$27.50$22.50Jul 31$0.07$0.17$0.24$22.26$27.74
$30.00$25.50Aug 7$0.70$0.86$1.56$23.94$31.56
$30.00$26.00Aug 7$0.70$0.98$1.68$24.32$31.68
$29.50$25.50Aug 7$0.86$0.86$1.72$23.78$31.22
$29.50$26.00Aug 7$0.86$0.98$1.84$24.16$31.34
$30.00$26.50Aug 7$0.70$1.16$1.86$24.64$31.86
$29.00$25.50Aug 7$1.02$0.86$1.88$23.62$30.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 98 found (best R:R 9.00, avg credit $0.63)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
24/2526/27Aug 28$0.90$0.109.00$24.10$26.90
23/2427/28Aug 28$0.89$0.118.09$23.11$27.89
24/2528/29Aug 28$0.89$0.118.09$24.11$28.89
25/2628/29Aug 28$0.89$0.118.09$25.11$28.89
23/2426/27Aug 28$0.87$0.136.69$23.13$26.87
27/2830/31Sep 4$0.87$0.136.69$27.13$30.87
23/2428/29Aug 28$0.86$0.146.14$23.14$28.86
22/2327/28Sep 11$0.85$0.155.67$22.15$27.85
24/2529/30Aug 28$0.82$0.184.56$24.18$29.82
25/2629/30Aug 28$0.82$0.184.56$25.18$29.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 63 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$28.00$29.00$30.00Aug 28$0.07$0.9313.29
$29.00$30.00$31.00Aug 28$0.07$0.9313.29
$27.50$28.00$28.50Jul 31$0.06$0.447.33
$25.50$26.00$26.50Aug 7$0.06$0.447.33
$27.50$28.00$28.50Aug 7$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$23.00$24.00$25.00Sep 11$0.05$0.9519.00
$22.00$22.50$23.00Aug 21$0.05$0.459.00
$25.50$26.00$26.50Aug 7$0.06$0.447.33
$27.50$28.00$28.50Aug 7$0.06$0.447.33
$22.00$23.00$24.00Sep 11$0.13$0.876.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-0.11, 23 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.50$32.001:2Aug 7-$0.16$0.34
$30.50$31.001:2Aug 7-$0.21$0.29
$32.00$32.501:2Aug 7-$0.27$0.23
$30.00$32.001:2Sep 11-$1.78$0.22
$27.50$28.001:2Jul 31$0.05$0.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$23.001:2Sep 4-$0.11$1.89
$27.00$25.001:2Sep 11-$1.42$0.58
$24.00$23.001:2Aug 28-$0.61$0.39
$29.00$28.501:2Jul 31-$0.13$0.37
$22.50$22.001:2Aug 7-$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 10.95%, avg 5.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$28.00Sep 4$3.000.562.2%10.95%13.18%1046
$28.00Sep 11$2.850.562.2%10.41%12.63%14--
$28.00Aug 28$2.760.532.2%10.08%12.30%7088
$29.00Sep 4$2.730.515.9%9.97%15.85%919
$27.50Aug 21$2.640.580.4%9.64%10.04%3562
$30.00Sep 11$2.400.489.5%8.76%18.29%26--
$29.00Sep 11$2.390.535.9%8.73%14.60%251
$29.00Aug 28$2.250.485.9%8.21%14.09%31100
$30.00Sep 4$2.120.469.5%7.74%17.27%3755
$31.00Sep 4$2.100.4313.2%7.67%20.85%7833

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 64,803
Total Puts 18,548
Put/Call Ratio 0.29
Net Difference 46,255

Prior's Put/Call Breakdown

Total Calls 73,838
Total Puts 27,650
Put/Call Ratio 0.37
Net Difference 46,188

Prior 7-Day Put/Call Summary

Total Calls 403,415
Total Puts 151,484
Average Put/Call Ratio 0.37
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All