Tour v490
APLD
APPLIED DIGITAL CORP
$31.27 +6.04%
$30.98 (-0.93%)🌙
as of 08/04 06:23 PM
(8/3 18:12) ◀
|
Tuesday, August 4, 2026 (6:23pm)
January 2026
|
▶ (8/5 18:26)
◀ 8/4 18:23 ▶

Option Volume

Detail
ℹ
Current (08/04) 82,222
Calls: 67,994 (83%)
Puts: 14,228 (17%)
Prior (08/03) 78,443
Calls: 63,243 (81%)
Puts: 15,200 (19%)
Current vs Prior +4.82%
Calls: +7.51% (Calls)
Puts: -6.39% (Puts)
Prior 7-Day Total 635,169
Calls: 471,324 (74%)
Puts: 163,845 (26%)
Prior 7-Day Average 90,738
Calls: 67,332 (74%)
Puts: 23,406 (26%)
Current vs Prior 7-Day Avg -9.39%
Calls: +0.98%
Puts: -39.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $14.18M
Calls: $11.63M (82%)
Puts: $2.55M (18%)
Prior (08/03) $20.79M
Calls: $17.83M (86%)
Puts: $2.97M (14%)
Current vs Prior -31.83%
Calls: -34.76%
Puts: -14.23%
Prior 7-Day Total $102.02M
Calls: $70.03M (69%)
Puts: $31.99M (31%)
Prior 7-Day Average $14.57M
Calls: $10.00M (69%)
Puts: $4.57M (31%)
Current vs Prior 7-Day Avg -2.74%
Calls: +16.25%
Puts: -44.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.21
Prior (08/03) 0.24
Current vs Prior -12.94%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg -39.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 556,181
Calls: 402,551 (72%)
Puts: 153,630 (28%)
Prior (08/03) 590,579
Calls: 448,003 (76%)
Puts: 142,576 (24%)
Current vs Prior -5.82%
Prior 7-Day Total 4,481,030
Calls: 3,323,388 (74%)
Puts: 1,157,642 (26%)
Prior 7-Day Average 640,147
Calls: 474,769 (74%)
Puts: 165,377 (26%)
Current vs Prior 7-Day Avg -13.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 9.27% | 15.61%19.73% | 30.00%
Prior 11.05% | 16.31%20.89% | 31.13%
Current vs Prior -16.11% | -4.32%-5.54% | -3.64%
Prior 7-Day Avg 12.07% | 17.42%23.11% | 32.97%
Current vs 7-Day Avg -23.18% | -10.42%-14.60% | -9.02%
Prior 7-Day Eod 11.05% | 16.31%20.89% | 31.13%
Current vs 7-Day Eod -16.11% | -4.32%-5.54% | -3.64%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.96% | 6.55%
Calls: 5.21% | 7.09%
Puts: 4.72% | 6.02%
Prior 4.96% | 6.55%
Calls: 5.21% | 7.09%
Puts: 4.72% | 6.02%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 7.03% | 6.33%
Calls: 8.28% | 6.92%
Puts: 5.79% | 5.75%
Current vs 7-Day Avg -29.43% | +3.45%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($11.63M) vs puts ($2.55M). Extreme bullish P/C ratio of 0.21 - heavy call buying (67,994 calls vs 14,228 puts). Call-heavy open interest (402,551 calls vs 153,630 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 58 of results (avg 7.2%, best 2.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 185.005.10$5.052.0%2660.622.9K
$31.00Aug 212.892.95$2.922.1%1.8K0.563.7K
$35.00Sep 183.053.15$3.103.2%8980.452.2K
$35.00Aug 70.260.27$0.273.7%16.2K0.163.2K
$32.00Aug 212.422.52$2.474.0%3290.501.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Sep 185.255.45$5.353.7%210.48624
$28.00Sep 182.632.77$2.705.2%4200.312.1K
$30.00Aug 212.062.18$2.125.7%960.394.4K
$27.00Sep 182.222.35$2.295.7%1070.28997
$32.00Aug 71.681.78$1.735.8%990.57211

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 19 found (avg $0.63, cheapest $0.20)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Aug 70.190.21$0.2010.0%1440.13284
$35.00Aug 70.260.27$0.273.7%16.2K0.163.2K
$34.50Aug 70.320.35$0.348.8%9310.19585
$34.00Aug 70.400.46$0.4314.0%1.3K0.231.9K
$37.00Aug 140.480.58$0.5318.9%4750.19439
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.50Aug 70.340.41$0.3818.4%2630.19213
$29.00Aug 70.430.51$0.4717.0%5530.23410
$27.00Aug 140.550.63$0.5913.6%530.184.2K
$29.50Aug 70.580.66$0.6212.9%900.2860
$30.00Aug 70.730.80$0.779.1%9740.33827

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 100 found (avg delta 0.69, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.50Aug 74.657.15$5.9042.4%60.96108
$26.00Aug 74.405.80$5.1027.5%230.95149
$26.50Aug 73.755.75$4.7542.1%200.94134
$27.00Aug 73.205.00$4.1043.9%2760.92449
$25.50Aug 145.056.95$6.0031.7%130.8960
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 74.858.05$6.4549.6%60.937
$37.00Aug 75.206.85$6.0327.4%30.92--
$36.50Aug 74.756.45$5.6030.4%30.9181
$36.00Aug 74.305.80$5.0529.7%50.89107
$35.00Aug 73.804.50$4.1516.9%470.84126

Most actively traded options today. High liquidity = easy entry/exit. 205 active (total vol 62.7K, top 16.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 70.260.27$0.273.7%16.2K0.163.2K
$31.00Aug 71.431.52$1.486.1%3.9K0.561.6K
$35.00Aug 211.411.47$1.444.2%3.9K0.3417.4K
$30.00Aug 71.962.10$2.036.9%3.4K0.674.0K
$32.00Aug 70.911.03$0.9712.4%3.0K0.431.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 70.730.80$0.779.1%9740.33827
$31.00Aug 70.951.24$1.1026.4%6440.4474
$27.50Aug 70.180.23$0.2123.8%6370.11703
$29.00Aug 70.430.51$0.4717.0%5530.23410
$28.00Sep 182.632.77$2.705.2%4200.312.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 19.2%, max 34.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.50Aug 7Aug 21133.9%99.7%34.3%14132
$26.00Aug 7Sep 18134.2%101.9%31.7%24149
$28.00Aug 7Sep 18127.0%101.0%25.8%2401.4K
$27.00Aug 7Sep 18124.8%101.2%23.3%2911.3K
$26.50Aug 7Aug 21127.5%104.9%21.5%34191
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.50Aug 7Aug 21133.9%99.7%34.3%149419
$26.00Aug 7Sep 18134.2%101.9%31.7%2401.3K
$28.00Aug 7Sep 18127.0%101.0%25.8%7773.5K
$27.00Aug 7Sep 18124.8%101.2%23.3%4571.7K
$26.50Aug 7Aug 21127.5%104.9%21.5%117369

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 110 found (best R:R 8.09, avg 1.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$36.00Sep 4$0.11$0.89$0.118.09$35.11
$26.00$27.00Sep 18$0.12$0.88$0.127.33$26.12
$35.00$36.00Sep 18$0.18$0.82$0.184.56$35.18
$36.00$37.00Sep 18$0.18$0.82$0.184.56$36.18
$35.00$36.00Aug 14$0.20$0.80$0.204.00$35.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$26.50$26.00Aug 21$0.12$0.38$0.123.17$26.38
$31.00$30.50Aug 7$0.13$0.37$0.132.85$30.87
$27.00$26.00Sep 11$0.26$0.74$0.262.85$26.74
$27.50$27.00Aug 14$0.14$0.36$0.142.57$27.36
$27.00$26.50Aug 21$0.14$0.36$0.142.57$26.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 133 found (best R:R 9.00, avg 1.21)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$29.00$29.50Aug 21$0.40$0.40$0.104.00$29.40
$27.00$28.00Aug 28$0.80$0.80$0.204.00$27.80
$28.00$28.50Aug 7$0.38$0.38$0.123.17$28.38
$29.50$30.00Aug 7$0.36$0.36$0.142.57$29.86
$26.00$26.50Aug 7$0.35$0.35$0.152.33$26.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$36.00$35.00Aug 7$0.90$0.90$0.109.00$35.10
$35.00$34.00Aug 14$0.88$0.88$0.127.33$34.12
$32.00$31.00Sep 4$0.83$0.83$0.174.88$31.17
$36.00$35.00Aug 21$0.78$0.78$0.223.55$35.22
$34.00$33.00Aug 14$0.75$0.75$0.253.00$33.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 37 found (avg debit $0.62, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.00Aug 7Aug 14$0.05134.2%108.3%
$25.50Aug 7Aug 14$0.10133.9%110.3%
$26.50Aug 7Aug 14$0.33127.5%115.2%
$37.00Aug 7Aug 14$0.42123.2%105.9%
$27.00Aug 7Aug 14$0.45124.8%107.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$36.00Aug 7Aug 14$0.20118.5%108.1%
$37.00Aug 7Aug 14$0.25123.2%105.9%
$25.50Aug 7Aug 14$0.28133.9%110.3%
$26.00Aug 7Aug 14$0.31134.2%108.3%
$27.00Aug 7Aug 14$0.45124.8%107.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 96 found (cheapest 8.25% of stock, avg 19.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$31.00Aug 7$1.48$1.10$2.58$28.42$33.588.25%
$31.50Aug 7$1.23$1.42$2.65$28.85$34.158.47%
$30.50Aug 7$1.72$0.97$2.69$27.81$33.198.60%
$32.00Aug 7$0.97$1.73$2.70$29.30$34.708.63%
$30.00Aug 7$2.03$0.77$2.80$27.20$32.808.95%
$32.50Aug 7$0.83$2.01$2.84$29.66$35.349.08%
$33.00Aug 7$0.67$2.20$2.87$30.13$35.879.18%
$29.50Aug 7$2.39$0.62$3.01$26.49$32.519.63%
$33.50Aug 7$0.54$2.51$3.05$30.45$36.559.75%
$29.00Aug 7$2.73$0.47$3.20$25.80$32.2010.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 156 found (cheapest 3.23% of stock, avg 13.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$33.50$29.00Aug 7$0.54$0.47$1.01$27.99$34.51
$33.00$29.00Aug 7$0.67$0.47$1.14$27.86$34.14
$33.50$29.50Aug 7$0.54$0.62$1.16$28.34$34.66
$33.00$29.50Aug 7$0.67$0.62$1.29$28.21$34.29
$32.50$29.00Aug 7$0.83$0.47$1.30$27.70$33.80
$33.50$30.00Aug 7$0.54$0.77$1.31$28.69$34.81
$32.00$29.00Aug 7$0.97$0.47$1.44$27.56$33.44
$33.00$30.00Aug 7$0.67$0.77$1.44$28.56$34.44
$32.50$29.50Aug 7$0.83$0.62$1.45$28.05$33.95
$33.50$30.50Aug 7$0.54$0.97$1.51$28.99$35.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 121 found (best R:R 8.09, avg credit $0.67)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3336/37Aug 28$0.89$0.118.09$32.11$36.89
27/2833/34Sep 18$0.88$0.127.33$27.12$33.88
28/2931/32Sep 18$0.88$0.127.33$28.12$31.88
28/2934/35Sep 18$0.88$0.127.33$28.12$34.88
27/2836/37Sep 4$0.87$0.136.69$27.13$36.87
30/3134/35Sep 4$0.87$0.136.69$30.13$34.87
28/2930/31Sep 18$0.87$0.136.69$28.13$30.87
32/3536/37Sep 4$2.60$0.406.50$32.40$38.60
26/2731/32Aug 28$0.86$0.146.14$26.14$31.86
30/3133/34Sep 4$0.86$0.146.14$30.14$33.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 62 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$26.00$27.00$28.00Sep 4$0.08$0.9211.50
$29.50$30.00$30.50Aug 7$0.05$0.459.00
$34.00$35.00$36.00Aug 21$0.10$0.909.00
$31.00$32.00$33.00Aug 21$0.11$0.898.09
$32.00$33.00$34.00Aug 14$0.12$0.887.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$26.00$27.00$28.00Sep 4$0.05$0.9519.00
$32.00$33.00$34.00Aug 14$0.08$0.9211.50
$33.00$34.00$35.00Aug 21$0.08$0.9211.50
$32.00$33.00$34.00Aug 28$0.08$0.9211.50
$28.00$29.00$30.00Sep 4$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-1.32, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$36.00$37.001:2Aug 14-$0.33$0.67
$35.00$36.001:2Aug 14-$0.53$0.47
$37.00$37.501:2Aug 7-$0.05$0.45
$36.00$36.501:2Aug 7-$0.08$0.42
$36.50$37.001:2Aug 7-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$33.00$29.001:2Sep 11-$1.32$2.68
$35.00$32.001:2Sep 4-$2.04$0.96
$26.50$26.001:2Aug 7-$0.07$0.43
$27.50$27.001:2Aug 7-$0.07$0.43
$27.00$26.501:2Aug 7-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 48 found (best yield 13.11%, avg 5.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$32.00Sep 18$4.100.552.3%13.11%15.45%2963.8K
$33.00Sep 18$3.700.525.5%11.83%17.36%61675
$34.00Sep 18$3.350.498.7%10.71%19.44%155451
$32.00Sep 11$3.150.542.3%10.07%12.41%21019
$35.00Sep 18$3.050.4511.9%9.75%21.68%8982.2K
$33.00Sep 4$2.960.515.5%9.47%15.00%1114
$32.00Aug 28$2.730.522.3%8.73%11.06%168203
$36.00Sep 18$2.730.4215.1%8.73%23.86%75983
$33.00Sep 11$2.490.495.5%7.96%13.50%11
$32.00Aug 21$2.420.502.3%7.74%10.07%3291.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 67,994
Total Puts 14,228
Put/Call Ratio 0.21
Net Difference 53,766

Prior's Put/Call Breakdown

Total Calls 63,243
Total Puts 15,200
Put/Call Ratio 0.24
Net Difference 48,043

Prior 7-Day Put/Call Summary

Total Calls 471,324
Total Puts 163,845
Average Put/Call Ratio 0.35
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All