Tour v472
APLD
APPLIED DIGITAL CORP
$27.97 +20.46%
$28.55 (+2.07%)🌙
as of 07/30 06:18 PM
(7/29 18:18) ◀
|
Thursday, July 30, 2026 (6:18pm)
January 2026
|
▶ (7/31 18:12)
◀ 7/30 18:18 ▶

Option Volume

Detail
ℹ
Current (07/30) 101,488
Calls: 73,838 (73%)
Puts: 27,650 (27%)
Prior (07/29) 107,554
Calls: 82,067 (76%)
Puts: 25,487 (24%)
Current vs Prior -5.64%
Calls: -10.03% (Calls)
Puts: +8.49% (Puts)
Prior 7-Day Total 525,851
Calls: 386,960 (74%)
Puts: 138,891 (26%)
Prior 7-Day Average 75,121
Calls: 55,280 (74%)
Puts: 19,841 (26%)
Current vs Prior 7-Day Avg +35.10%
Calls: +33.57%
Puts: +39.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $15.07M
Calls: $11.02M (73%)
Puts: $4.04M (27%)
Prior (07/29) $17.72M
Calls: $9.11M (51%)
Puts: $8.61M (49%)
Current vs Prior -14.96%
Calls: +21.06%
Puts: -53.04%
Prior 7-Day Total $93.81M
Calls: $56.33M (60%)
Puts: $37.48M (40%)
Prior 7-Day Average $13.40M
Calls: $8.05M (60%)
Puts: $5.35M (40%)
Current vs Prior 7-Day Avg +12.44%
Calls: +36.99%
Puts: -24.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.37
Prior (07/29) 0.31
Current vs Prior +20.58%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg +4.99%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 596,513
Calls: 452,356 (76%)
Puts: 144,157 (24%)
Prior (07/29) 676,817
Calls: 501,318 (74%)
Puts: 175,499 (26%)
Current vs Prior -11.86%
Prior 7-Day Total 4,200,991
Calls: 3,094,739 (74%)
Puts: 1,106,252 (26%)
Prior 7-Day Average 600,141
Calls: 442,105 (74%)
Puts: 158,036 (26%)
Current vs Prior 7-Day Avg -0.60%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 6.26% | 13.30%21.34% | 31.71%
Prior 8.87% | 17.01%22.22% | 33.07%
Current vs Prior -29.48% | -21.82%-3.95% | -4.12%
Prior 7-Day Avg 10.77% | 18.59%25.50% | 34.66%
Current vs 7-Day Avg -41.93% | -28.47%-16.30% | -8.50%
Prior 7-Day Eod 8.87% | 17.01%22.22% | 33.07%
Current vs 7-Day Eod -29.48% | -21.82%-3.95% | -4.12%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.96% | 6.55%
Calls: 5.21% | 7.09%
Puts: 4.72% | 6.02%
Prior 4.96% | 6.55%
Calls: 5.21% | 7.09%
Puts: 4.72% | 6.02%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.54% | 5.14%
Calls: 7.99% | 5.23%
Puts: 5.09% | 5.05%
Current vs 7-Day Avg -24.11% | +27.54%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($11.02M). Extreme bullish P/C ratio of 0.37 - heavy call buying (73,838 calls vs 27,650 puts). Call-heavy open interest (452,356 calls vs 144,157 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 23 of results (avg 8.2%, best 5.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Aug 212.762.90$2.834.9%5660.55467
$28.00Aug 71.691.80$1.756.3%9660.53573
$25.00Aug 214.354.65$4.506.7%1800.72227
$30.00Aug 211.962.11$2.047.4%2.1K0.443.2K
$27.50Aug 71.942.09$2.017.5%1040.5897
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Aug 212.482.66$2.577.0%250.4242
$32.00Aug 215.205.60$5.407.4%10.66--
$32.00Aug 144.805.20$5.008.0%110.70--
$33.00Aug 286.206.75$6.488.5%20.67--
$33.00Aug 215.906.45$6.188.9%10.7070

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.58, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 310.140.16$0.1513.3%6.4K0.1611.0K
$28.50Jul 310.480.55$0.5213.5%2.4K0.412.7K
$31.50Aug 70.540.65$0.6018.3%710.2543
$31.00Aug 70.650.76$0.7115.5%7870.28236
$28.00Jul 310.690.80$0.7514.7%4.8K0.523.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 310.050.06$0.0616.7%9330.062.3K
$27.00Jul 310.330.40$0.3718.9%2.1K0.29886
$27.50Jul 310.500.57$0.5313.2%1.3K0.38134
$23.00Aug 140.520.62$0.5717.5%720.16477
$23.00Aug 210.820.95$0.8914.6%1150.19252

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 101 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Jul 315.206.00$5.6014.3%100.98234
$23.00Jul 314.455.35$4.9018.4%250.98187
$23.50Jul 314.154.95$4.5517.6%500.98127
$24.00Jul 313.804.25$4.0311.2%2260.97421
$25.00Jul 312.793.40$3.1019.7%7780.941.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Jul 313.554.80$4.1829.9%201.0053
$32.50Jul 313.605.65$4.6344.3%221.0010
$33.00Jul 314.505.45$4.9719.1%371.00101
$31.50Jul 311.814.95$3.3892.9%140.97--
$31.00Jul 312.113.70$2.9154.6%100.95--

Most actively traded options today. High liquidity = easy entry/exit. 212 active (total vol 67.1K, top 6.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 310.140.16$0.1513.3%6.4K0.1611.0K
$28.00Jul 310.690.80$0.7514.7%4.8K0.523.0K
$29.00Jul 310.310.41$0.3627.8%3.8K0.312.8K
$33.00Jul 310.010.02$0.0250.0%3.1K0.028.1K
$27.00Jul 311.261.43$1.3512.6%3.1K0.713.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Jul 310.330.40$0.3718.9%2.1K0.29886
$23.00Aug 70.190.44$0.3278.1%1.8K0.121.8K
$28.00Jul 310.640.81$0.7323.3%1.3K0.481.1K
$27.50Jul 310.500.57$0.5313.2%1.3K0.38134
$28.00Aug 71.581.84$1.7115.2%1.0K0.47275

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 44 strikes (avg 42.2%, max 97.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.50Jul 31Aug 14213.4%109.6%94.6%49480
$23.00Jul 31Aug 28195.0%106.6%83.0%43224
$24.50Jul 31Aug 21187.3%109.4%71.2%2091.4K
$23.50Jul 31Aug 21183.0%107.8%69.7%55136
$24.00Jul 31Sep 4164.5%102.1%61.1%235429
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.50Jul 31Aug 21213.4%107.8%97.9%146628
$23.00Jul 31Sep 4195.0%100.4%94.3%598777
$24.50Jul 31Aug 21187.3%109.4%71.2%167531
$23.50Jul 31Aug 21183.0%107.8%69.7%277579
$24.00Jul 31Sep 4164.5%102.1%61.1%7172.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 103 found (best R:R 3.76, avg 1.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.50$31.00Aug 7$0.11$0.39$0.113.55$30.61
$31.00$31.50Aug 7$0.11$0.39$0.113.55$31.11
$28.00$28.50Aug 21$0.11$0.39$0.113.55$28.11
$32.00$33.00Aug 21$0.22$0.78$0.223.55$32.22
$25.00$25.50Aug 7$0.12$0.38$0.123.17$25.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$24.00$23.00Aug 28$0.21$0.79$0.213.76$23.79
$24.50$24.00Aug 7$0.11$0.39$0.113.55$24.39
$24.00$23.50Aug 14$0.13$0.37$0.132.85$23.87
$23.50$23.00Aug 21$0.13$0.37$0.132.85$23.37
$24.00$23.50Aug 7$0.14$0.36$0.142.57$23.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 126 found (best R:R 4.00, avg 1.22)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.50$23.00Aug 14$0.40$0.40$0.104.00$22.90
$29.00$29.50Aug 14$0.40$0.40$0.104.00$29.40
$23.00$23.50Aug 21$0.40$0.40$0.104.00$23.40
$27.50$28.00Aug 21$0.39$0.39$0.113.55$27.89
$25.50$26.00Jul 31$0.38$0.38$0.123.17$25.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$33.00$32.00Aug 21$0.78$0.78$0.223.55$32.22
$33.00$32.00Sep 4$0.78$0.78$0.223.55$32.22
$30.00$29.50Aug 7$0.38$0.38$0.123.17$29.62
$31.00$30.50Aug 7$0.38$0.38$0.123.17$30.62
$32.00$31.00Aug 28$0.76$0.76$0.243.17$31.24

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 43 found (avg debit $0.65, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Jul 31Aug 7$0.20149.1%106.8%
$23.50Jul 31Aug 7$0.25183.0%104.0%
$22.50Jul 31Aug 7$0.28213.4%110.9%
$24.00Jul 31Aug 7$0.32164.5%111.0%
$33.50Jul 31Aug 7$0.32157.7%109.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.50Jul 31Aug 7$0.15213.4%110.9%
$23.50Jul 31Aug 7$0.22183.0%104.0%
$23.00Jul 31Aug 7$0.30195.0%122.2%
$24.00Jul 31Aug 7$0.36164.5%111.0%
$24.50Jul 31Aug 7$0.41187.3%110.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 100 found (cheapest 5.29% of stock, avg 18.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$28.00Jul 31$0.75$0.73$1.48$26.52$29.485.29%
$27.50Jul 31$1.02$0.53$1.55$25.95$29.055.54%
$28.50Jul 31$0.52$1.05$1.57$26.93$30.075.61%
$27.00Jul 31$1.35$0.37$1.72$25.28$28.726.15%
$29.00Jul 31$0.36$1.40$1.76$27.24$30.766.29%
$26.50Jul 31$1.70$0.22$1.92$24.58$28.426.86%
$29.50Jul 31$0.23$1.86$2.09$27.41$31.597.47%
$26.00Jul 31$2.11$0.15$2.26$23.74$28.268.08%
$25.50Jul 31$2.49$0.09$2.58$22.92$28.089.22%
$30.00Jul 31$0.15$2.48$2.63$27.37$32.639.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 141 found (cheapest 0.82% of stock, avg 12.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.50$26.00Jul 31$0.08$0.15$0.23$25.77$30.73
$30.00$26.00Jul 31$0.15$0.15$0.30$25.70$30.30
$30.50$26.50Jul 31$0.08$0.22$0.30$26.20$30.80
$30.00$26.50Jul 31$0.15$0.22$0.37$26.13$30.37
$29.50$26.00Jul 31$0.23$0.15$0.38$25.62$29.88
$29.50$26.50Jul 31$0.23$0.22$0.45$26.05$29.95
$30.50$27.00Jul 31$0.08$0.37$0.45$26.55$30.95
$29.00$26.00Jul 31$0.36$0.15$0.51$25.49$29.51
$30.00$27.00Jul 31$0.15$0.37$0.52$26.48$30.52
$29.00$26.50Jul 31$0.36$0.22$0.58$25.92$29.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 70 found (best R:R 8.09, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
27/2829/30Aug 28$0.89$0.118.09$27.11$29.89
24/2530/31Aug 28$0.88$0.127.33$24.12$30.88
26/2730/31Aug 28$0.88$0.127.33$26.12$30.88
23/2427/28Sep 4$0.88$0.127.33$23.12$27.88
25/2629/30Sep 4$0.88$0.127.33$25.12$29.88
24/2527/28Sep 4$0.85$0.155.67$24.15$27.85
23/2429/30Sep 4$0.84$0.165.25$23.16$29.84
23/2426/27Sep 4$0.82$0.184.56$23.18$26.82
24/2529/30Aug 28$0.81$0.194.26$24.19$29.81
26/2729/30Aug 28$0.81$0.194.26$26.19$29.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 63 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Aug 21$0.05$0.9519.00
$26.00$27.00$28.00Aug 28$0.07$0.9313.29
$27.00$27.50$28.00Aug 7$0.05$0.459.00
$27.00$28.00$29.00Sep 4$0.11$0.898.09
$26.00$26.50$27.00Jul 31$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Aug 21$0.06$0.9415.67
$24.00$25.00$26.00Sep 4$0.07$0.9313.29
$26.00$27.00$28.00Aug 28$0.08$0.9211.50
$29.00$30.00$31.00Aug 28$0.08$0.9211.50
$30.00$31.00$32.00Aug 28$0.11$0.898.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-0.48, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$33.001:2Aug 14-$0.48$0.52
$29.50$30.001:2Jul 31-$0.07$0.43
$29.00$29.501:2Jul 31-$0.10$0.40
$28.50$29.001:2Jul 31-$0.20$0.30
$28.00$28.501:2Jul 31-$0.29$0.21
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.00$26.501:2Jul 31-$0.07$0.43
$26.50$26.001:2Jul 31-$0.08$0.42
$24.00$23.501:2Aug 7-$0.11$0.39
$25.00$24.501:2Jul 31-$0.12$0.38
$27.50$27.001:2Jul 31-$0.21$0.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 50 found (best yield 12.16%, avg 5.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$28.00Sep 4$3.400.560.1%12.16%12.26%7052
$28.00Aug 28$3.050.560.1%10.90%11.01%3280
$29.00Sep 4$2.950.523.7%10.55%14.23%815
$28.00Aug 21$2.760.550.1%9.87%9.97%566467
$29.00Sep 11$2.690.533.7%9.62%13.30%2--
$30.00Sep 4$2.530.487.3%9.05%16.30%3542
$28.50Aug 21$2.510.531.9%8.97%10.87%2057
$29.00Aug 28$2.450.513.7%8.76%12.44%15100
$29.00Aug 21$2.300.503.7%8.22%11.91%83396
$30.00Aug 28$2.300.467.3%8.22%15.48%115490

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 73,838
Total Puts 27,650
Put/Call Ratio 0.37
Net Difference 46,188

Prior's Put/Call Breakdown

Total Calls 82,067
Total Puts 25,487
Put/Call Ratio 0.31
Net Difference 56,580

Prior 7-Day Put/Call Summary

Total Calls 386,960
Total Puts 138,891
Average Put/Call Ratio 0.36
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All