Tour v456
APLD
APPLIED DIGITAL CORP
$23.22 -12.77%
$23.23 (+0.04%)🌙
as of 07/29 06:18 PM
(7/28 18:16) ◀
|
Wednesday, July 29, 2026 (6:18pm)
January 2026
|
▶
◀ 7/29 18:18

Option Volume

Detail
ℹ
Current (07/29) 107,554
Calls: 82,067 (76%)
Puts: 25,487 (24%)
Prior (07/28) 84,701
Calls: 58,876 (70%)
Puts: 25,825 (30%)
Current vs Prior +26.98%
Calls: +39.39% (Calls)
Puts: -1.31% (Puts)
Prior 7-Day Total 483,285
Calls: 356,643 (74%)
Puts: 126,642 (26%)
Prior 7-Day Average 69,040
Calls: 50,949 (74%)
Puts: 18,091 (26%)
Current vs Prior 7-Day Avg +55.78%
Calls: +61.08%
Puts: +40.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $17.72M
Calls: $9.11M (51%)
Puts: $8.61M (49%)
Prior (07/28) $10.74M
Calls: $7.58M (71%)
Puts: $3.16M (29%)
Current vs Prior +64.97%
Calls: +20.10%
Puts: +172.74%
Prior 7-Day Total $89.20M
Calls: $56.07M (63%)
Puts: $33.13M (37%)
Prior 7-Day Average $12.74M
Calls: $8.01M (63%)
Puts: $4.73M (37%)
Current vs Prior 7-Day Avg +39.04%
Calls: +13.69%
Puts: +81.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.31
Prior (07/28) 0.44
Current vs Prior -29.20%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg -10.97%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 676,817
Calls: 501,318 (74%)
Puts: 175,499 (26%)
Prior (07/28) 576,573
Calls: 424,355 (74%)
Puts: 152,218 (26%)
Current vs Prior +17.39%
Prior 7-Day Total 4,074,363
Calls: 3,021,840 (74%)
Puts: 1,052,523 (26%)
Prior 7-Day Average 582,051
Calls: 431,691 (74%)
Puts: 150,360 (26%)
Current vs Prior 7-Day Avg +16.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 8.87% | 17.01%22.22% | 33.07%
Prior 10.93% | 16.49%22.95% | 33.51%
Current vs Prior -18.84% | +3.15%-3.18% | -1.29%
Prior 7-Day Avg 11.02% | 18.97%26.40% | 35.16%
Current vs 7-Day Avg -19.46% | -10.35%-15.81% | -5.92%
Prior 7-Day Eod 10.93% | 16.49%22.95% | 33.51%
Current vs 7-Day Eod -18.84% | +3.15%-3.18% | -1.29%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.96% | 6.55%
Calls: 5.21% | 7.09%
Puts: 4.72% | 6.02%
Prior 4.96% | 6.55%
Calls: 5.21% | 7.09%
Puts: 4.72% | 6.02%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.37% | 4.74%
Calls: 7.90% | 4.67%
Puts: 4.85% | 4.81%
Current vs 7-Day Avg -22.15% | +38.27%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 65% vs prior. Extreme bullish P/C ratio of 0.31 - heavy call buying (82,067 calls vs 25,487 puts). P/C ratio dropping 29% - sentiment shifting bullish. Call-heavy open interest (501,318 calls vs 175,499 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.5%, best 7.1%)

CALLS (0)
No calls meet the criteria
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 213.403.65$3.537.1%1540.563.5K
$26.50Aug 73.704.00$3.857.8%730.76177
$22.00Aug 282.002.18$2.098.6%310.3763
$25.00Jul 312.042.24$2.149.3%1.6K0.732.0K
$27.00Aug 284.955.45$5.209.6%90.6443

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.52, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Jul 310.070.08$0.0812.5%2.6K0.073.4K
$26.00Jul 310.180.20$0.1910.5%3.4K0.15457
$25.00Jul 310.350.42$0.3917.9%3.7K0.26446
$24.00Jul 310.650.79$0.7219.4%7120.4063
$23.50Jul 310.850.99$0.9215.2%2220.4833
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Jul 310.230.28$0.2619.2%2560.17913
$22.00Jul 310.460.52$0.4912.2%2.2K0.29631
$20.50Aug 70.560.67$0.6217.7%650.2210
$22.50Jul 310.630.74$0.6915.9%5460.37356
$19.00Aug 210.730.87$0.8017.5%930.2070

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 74 found (avg delta 0.67, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Jul 313.654.60$4.1323.0%140.9311
$19.50Jul 312.565.10$3.8366.3%60.9217
$20.00Jul 312.604.30$3.4549.3%130.91--
$19.00Aug 74.105.30$4.7025.5%70.903
$20.50Jul 312.654.20$3.4345.2%30.88--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Jul 313.955.60$4.7834.5%480.95172
$27.00Jul 313.704.10$3.9010.3%9920.931.5K
$26.50Jul 313.254.20$3.7325.5%730.89695
$26.00Jul 312.803.15$2.9711.8%3480.84907
$27.50Aug 73.655.95$4.8047.9%330.81--

Most actively traded options today. High liquidity = easy entry/exit. 158 active (total vol 45.2K, top 3.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 310.350.42$0.3917.9%3.7K0.26446
$26.00Jul 310.180.20$0.1910.5%3.4K0.15457
$24.50Jul 310.350.58$0.4748.9%2.7K0.3260
$27.00Jul 310.070.08$0.0812.5%2.6K0.073.4K
$23.00Aug 71.742.10$1.9218.8%2.1K0.5783
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Jul 310.460.52$0.4912.2%2.2K0.29631
$23.00Aug 71.481.70$1.5913.8%2.1K0.44211
$25.00Jul 312.042.24$2.149.3%1.6K0.732.0K
$24.00Jul 311.261.56$1.4121.3%1.5K0.592.2K
$23.50Jul 310.711.25$0.9855.1%1.1K0.52233

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 35 strikes (avg 39.2%, max 68.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.00Jul 31Aug 7177.3%114.3%55.2%2114
$23.50Jul 31Aug 21157.8%105.0%50.3%23134
$24.00Jul 31Sep 4157.5%106.9%47.4%72463
$25.50Jul 31Aug 21149.0%103.4%44.1%1.6K336
$22.00Jul 31Sep 4149.0%103.7%43.7%2524
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.00Jul 31Sep 4177.3%105.4%68.3%1221.3K
$23.50Jul 31Aug 21157.8%105.0%50.3%1.2K294
$24.00Jul 31Sep 4157.5%106.9%47.4%1.6K2.2K
$21.00Jul 31Sep 4154.8%105.3%47.0%275925
$20.00Jul 31Sep 4152.8%105.9%44.3%9072.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 81 found (best R:R 6.69, avg 1.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.00$23.00Aug 28$0.13$0.87$0.136.69$22.13
$27.00$27.50Aug 7$0.10$0.40$0.104.00$27.10
$25.00$25.50Jul 31$0.11$0.39$0.113.55$25.11
$24.00$25.00Sep 4$0.25$0.75$0.253.00$24.25
$26.00$27.00Sep 4$0.25$0.75$0.253.00$26.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$21.00$20.50Jul 31$0.11$0.39$0.113.55$20.89
$21.00$20.00Aug 14$0.23$0.77$0.233.35$20.77
$20.50$20.00Aug 21$0.12$0.38$0.123.17$20.38
$24.00$23.50Aug 7$0.13$0.37$0.132.85$23.87
$20.00$19.00Aug 14$0.26$0.74$0.262.85$19.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 98 found (best R:R 4.88, avg 1.19)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$19.50$20.00Jul 31$0.38$0.38$0.123.17$19.88
$24.50$25.00Aug 7$0.38$0.38$0.123.17$24.88
$21.00$22.00Aug 14$0.75$0.75$0.253.00$21.75
$20.00$20.50Aug 7$0.37$0.37$0.132.85$20.37
$22.50$23.00Jul 31$0.36$0.36$0.142.57$22.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$24.00Aug 28$0.83$0.83$0.174.88$24.17
$27.00$26.50Aug 7$0.40$0.40$0.104.00$26.60
$24.50$24.00Aug 14$0.40$0.40$0.104.00$24.10
$27.00$26.00Aug 28$0.75$0.75$0.253.00$26.25
$25.00$24.50Jul 31$0.37$0.37$0.132.85$24.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 33 found (avg debit $0.59, cheapest $0.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Jul 31Aug 7$0.30152.8%127.0%
$26.00Jul 31Aug 7$0.33147.0%97.5%
$27.50Jul 31Aug 7$0.38134.4%113.1%
$26.50Jul 31Aug 7$0.42142.7%107.6%
$27.00Jul 31Aug 7$0.44140.0%114.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.50Jul 31Aug 7$0.12142.7%107.6%
$19.00Jul 31Aug 7$0.17177.3%114.3%
$27.00Jul 31Aug 7$0.35140.0%114.7%
$20.00Jul 31Aug 7$0.44152.8%127.0%
$20.50Jul 31Aug 7$0.47149.7%121.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 73 found (cheapest 8.18% of stock, avg 19.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$23.50Jul 31$0.92$0.98$1.90$21.60$25.408.18%
$23.00Jul 31$1.08$0.88$1.96$21.04$24.968.44%
$22.50Jul 31$1.44$0.69$2.13$20.37$24.639.17%
$24.00Jul 31$0.72$1.41$2.13$21.87$26.139.17%
$24.50Jul 31$0.47$1.77$2.24$22.26$26.749.65%
$21.50Jul 31$2.00$0.28$2.28$19.22$23.789.82%
$22.00Jul 31$1.79$0.49$2.28$19.72$24.289.82%
$25.00Jul 31$0.39$2.14$2.53$22.47$27.5310.90%
$21.00Jul 31$2.44$0.26$2.70$18.30$23.7011.63%
$25.50Jul 31$0.28$2.68$2.96$22.54$28.4612.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 2.33% of stock, avg 13.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.50$21.00Jul 31$0.28$0.26$0.54$20.46$26.04
$25.50$21.50Jul 31$0.28$0.28$0.56$20.94$26.06
$25.00$21.00Jul 31$0.39$0.26$0.65$20.35$25.65
$25.00$21.50Jul 31$0.39$0.28$0.67$20.83$25.67
$24.50$21.00Jul 31$0.47$0.26$0.73$20.27$25.23
$24.50$21.50Jul 31$0.47$0.28$0.75$20.75$25.25
$25.50$22.00Jul 31$0.28$0.49$0.77$21.23$26.27
$25.00$22.00Jul 31$0.39$0.49$0.88$21.12$25.88
$24.50$22.00Jul 31$0.47$0.49$0.96$21.04$25.46
$25.50$22.50Jul 31$0.28$0.69$0.97$21.53$26.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 97 found (best R:R 9.00, avg credit $0.57)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
19/2021/22Aug 28$0.90$0.109.00$19.10$21.90
21/2223/24Aug 28$0.89$0.118.09$21.11$23.89
21/2225/26Sep 4$0.89$0.118.09$21.11$25.89
23/2425/26Aug 28$0.88$0.127.33$23.12$25.88
23/2426/27Aug 28$0.88$0.127.33$23.12$26.88
20/2125/26Sep 4$0.87$0.136.69$20.13$25.87
19/2025/26Sep 4$0.84$0.165.25$19.16$25.84
24/2526/26Aug 14$0.40$0.104.00$24.60$25.90
20/2021/22Aug 21$0.80$0.204.00$19.70$21.80
20/2022/22Aug 21$0.40$0.104.00$20.10$22.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 51 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$22.50$23.00$23.50Aug 14$0.06$0.447.33
$24.00$24.50$25.00Aug 21$0.06$0.447.33
$23.00$23.50$24.00Aug 14$0.07$0.436.14
$22.00$22.50$23.00Aug 21$0.09$0.414.56
$25.00$26.00$27.00Sep 4$0.21$0.793.76
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$20.00$20.50$21.00Jul 31$0.06$0.447.33
$23.50$24.00$24.50Aug 21$0.09$0.414.56
$26.00$26.50$27.00Aug 21$0.11$0.393.55
$20.00$21.00$22.00Aug 14$0.24$0.763.17
$23.50$24.00$24.50Aug 14$0.12$0.383.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-1.31, 23 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.50$26.001:2Jul 31-$0.10$0.40
$25.00$25.501:2Jul 31-$0.17$0.33
$25.50$26.001:2Aug 7-$0.19$0.31
$24.00$24.501:2Jul 31-$0.22$0.28
$24.50$25.001:2Jul 31-$0.31$0.19
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$24.00$22.001:2Sep 4-$1.31$0.69
$20.00$19.001:2Aug 14-$0.38$0.62
$20.00$19.001:2Aug 21-$0.52$0.48
$19.50$19.001:2Jul 31-$0.05$0.45
$20.50$20.001:2Jul 31-$0.05$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 10.16%, avg 4.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$24.00Sep 4$2.360.523.4%10.16%13.52%12--
$24.00Aug 28$2.090.523.4%9.00%12.36%194
$23.50Aug 21$2.060.531.2%8.87%10.08%91
$25.00Sep 4$2.050.487.7%8.83%16.49%3563
$24.00Aug 21$1.960.513.4%8.44%11.80%4341
$26.00Sep 4$1.830.4312.0%7.88%19.85%661
$25.00Aug 28$1.780.477.7%7.67%15.33%25782
$23.50Aug 14$1.760.521.2%7.58%8.79%301
$24.00Aug 14$1.630.483.4%7.02%10.38%32813
$24.50Aug 21$1.550.475.5%6.68%12.19%32

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 82,067
Total Puts 25,487
Put/Call Ratio 0.31
Net Difference 56,580

Prior's Put/Call Breakdown

Total Calls 58,876
Total Puts 25,825
Put/Call Ratio 0.44
Net Difference 33,051

Prior 7-Day Put/Call Summary

Total Calls 356,643
Total Puts 126,642
Average Put/Call Ratio 0.35
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All