Tour v456
APH
AMPHENOL CORP NEW A
$151.18 +5.09%
(7/29 10:00) ◀
|
Wednesday, July 29, 2026 (2:05pm)
January 2026
|
▶ (7/29 18:00)
◀ 7/29 14:05 ▶

Option Volume

Detail
ℹ
Current (07/29 2:05pm) 6,501
Calls: 4,452 (68%)
Puts: 2,049 (32%)
Prior (07/28) 7,277
Calls: 3,935 (54%)
Puts: 3,342 (46%)
Current vs Prior -10.66%
Calls: +13.14% (Calls)
Puts: -38.69% (Puts)
Prior 7-Day Total 65,083
Calls: 19,828 (30%)
Puts: 45,255 (70%)
Prior 7-Day Average 9,297
Calls: 2,832 (30%)
Puts: 6,465 (70%)
Current vs Prior 7-Day Avg -30.08%
Calls: +57.17%
Puts: -68.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29 2:05pm) $2.80M
Calls: $1.94M (69%)
Puts: $860.2K (31%)
Prior (07/28) $6.46M
Calls: $4.70M (73%)
Puts: $1.76M (27%)
Current vs Prior -56.57%
Calls: -58.65%
Puts: -51.00%
Prior 7-Day Total $22.08M
Calls: $13.85M (63%)
Puts: $8.23M (37%)
Prior 7-Day Average $3.15M
Calls: $1.98M (63%)
Puts: $1.18M (37%)
Current vs Prior 7-Day Avg -11.12%
Calls: -1.80%
Puts: -26.82%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29 2:05pm) 0.46
Prior (07/28) 0.85
Current vs Prior -45.81%
Prior 7-Day Average 1.18
Current vs Prior 7-Day Avg -61.12%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29 2:05pm) 127,960
Calls: 70,814 (55%)
Puts: 57,146 (45%)
Prior (07/28) 123,251
Calls: 68,864 (56%)
Puts: 54,387 (44%)
Current vs Prior +3.82%
Prior 7-Day Total 915,872
Calls: 467,860 (51%)
Puts: 448,012 (49%)
Prior 7-Day Average 130,838
Calls: 66,837 (51%)
Puts: 64,001 (49%)
Current vs Prior 7-Day Avg -2.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.26% | 17.76%
Prior 15.15% | 19.31%
Current vs Prior -12.48% | -8.02%
Prior 7-Day Avg 13.25% | 17.71%
Current vs 7-Day Avg +0.13% | +0.29%
Prior 7-Day Eod 15.15% | 19.31%
Current vs 7-Day Eod -12.48% | -8.02%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.17% | 20.52%
Calls: 10.42% | 21.54%
Puts: 23.92% | 19.49%
Prior 2.81% | 4.85%
Calls: 1.75% | 1.39%
Puts: 3.88% | 8.30%
Current vs Prior +511.03% | +323.09%
Prior 7-Day Avg 6.20% | 6.50%
Calls: 5.79% | 7.83%
Puts: 6.62% | 5.16%
Current vs 7-Day Avg +176.79% | +215.69%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($1.94M). Light premium activity with dollar volume down 57% vs prior. Extreme bullish P/C ratio of 0.46 - heavy call buying (4,452 calls vs 2,049 puts). P/C ratio dropping 46% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.4%, best 9.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 2126.9029.50$28.209.2%10.88421
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 2119.9021.90$20.909.6%--0.78122

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.73, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 2126.9029.50$28.209.2%10.88421
$130.00Aug 2121.9024.80$23.3512.4%140.843.8K
$135.00Aug 2118.6020.80$19.7011.2%60.79576
$140.00Aug 2114.5016.40$15.4512.3%150.72409
$145.00Aug 2111.7013.10$12.4011.3%350.64223
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 2128.0031.20$29.6010.8%--0.86256
$175.00Aug 2124.0026.70$25.3510.7%10.8347
$170.00Aug 2119.9021.90$20.909.6%--0.78122
$165.00Aug 2115.9017.80$16.8511.3%50.71172
$160.00Aug 2112.4014.30$13.3514.2%70.62552

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 2.7K, top 910)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 211.552.00$1.7825.3%9100.174.1K
$165.00Aug 213.404.00$3.7016.2%2440.292.9K
$160.00Aug 215.005.70$5.3513.1%1640.381.8K
$180.00Aug 211.151.75$1.4541.4%1600.141.1K
$170.00Aug 212.302.95$2.6324.7%1500.231.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 210.751.95$1.3588.9%3210.111.0K
$145.00Aug 215.506.60$6.0518.2%2100.361.2K
$150.00Aug 217.608.80$8.2014.6%1190.451.1K
$130.00Aug 211.802.40$2.1028.6%990.151.9K
$140.00Aug 213.804.80$4.3023.3%620.28708

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 14.15, avg 3.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$175.00$180.00Aug 21$0.33$4.67$0.3314.15$175.33
$170.00$175.00Aug 21$0.85$4.15$0.854.88$170.85
$165.00$170.00Aug 21$1.07$3.93$1.073.67$166.07
$160.00$165.00Aug 21$1.65$3.35$1.652.03$161.65
$150.00$155.00Aug 21$2.05$2.95$2.051.44$152.05
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$125.00Aug 21$0.75$4.25$0.755.67$129.25
$135.00$130.00Aug 21$0.85$4.15$0.854.88$134.15
$140.00$135.00Aug 21$1.35$3.65$1.352.70$138.65
$145.00$140.00Aug 21$1.75$3.25$1.751.86$143.25
$150.00$145.00Aug 21$2.15$2.85$2.151.33$147.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 32.33, avg 3.21)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$130.00Aug 21$4.85$4.85$0.1532.33$129.85
$135.00$140.00Aug 21$4.25$4.25$0.755.67$139.25
$130.00$135.00Aug 21$3.65$3.65$1.352.70$133.65
$140.00$145.00Aug 21$3.05$3.05$1.951.56$143.05
$145.00$150.00Aug 21$2.80$2.80$2.201.27$147.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$175.00$170.00Aug 21$4.45$4.45$0.558.09$170.55
$180.00$175.00Aug 21$4.25$4.25$0.755.67$175.75
$170.00$165.00Aug 21$4.05$4.05$0.954.26$165.95
$165.00$160.00Aug 21$3.50$3.50$1.502.33$161.50
$160.00$155.00Aug 21$2.90$2.90$2.101.38$157.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 11.77% of stock, avg 15.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$150.00Aug 21$9.60$8.20$17.80$132.20$167.8011.77%
$155.00Aug 21$7.55$10.45$18.00$137.00$173.0011.91%
$145.00Aug 21$12.40$6.05$18.45$126.55$163.4512.20%
$160.00Aug 21$5.35$13.35$18.70$141.30$178.7012.37%
$140.00Aug 21$15.45$4.30$19.75$120.25$159.7513.06%
$165.00Aug 21$3.70$16.85$20.55$144.45$185.5513.59%
$135.00Aug 21$19.70$2.95$22.65$112.35$157.6514.98%
$170.00Aug 21$2.63$20.90$23.53$146.47$193.5315.56%
$130.00Aug 21$23.35$2.10$25.45$104.55$155.4516.83%
$175.00Aug 21$1.78$25.35$27.13$147.87$202.1317.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 2.57% of stock, avg 5.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$175.00$130.00Aug 21$1.78$2.10$3.88$126.12$178.88
$170.00$130.00Aug 21$2.63$2.10$4.73$125.27$174.73
$175.00$135.00Aug 21$1.78$2.95$4.73$130.27$179.73
$170.00$135.00Aug 21$2.63$2.95$5.58$129.42$175.58
$165.00$130.00Aug 21$3.70$2.10$5.80$124.20$170.80
$175.00$140.00Aug 21$1.78$4.30$6.08$133.92$181.08
$165.00$135.00Aug 21$3.70$2.95$6.65$128.35$171.65
$170.00$140.00Aug 21$2.63$4.30$6.93$133.07$176.93
$160.00$130.00Aug 21$5.35$2.10$7.45$122.55$167.45
$175.00$145.00Aug 21$1.78$6.05$7.83$137.17$182.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 35 found (best R:R 6.69, avg credit $3.16)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
145/150155/160Aug 21$4.35$0.656.69$145.65$159.35
160/165170/175Aug 21$4.35$0.656.69$160.65$174.35
135/140145/150Aug 21$4.15$0.854.88$135.85$149.15
155/160165/170Aug 21$3.97$1.033.85$156.03$168.97
140/145155/160Aug 21$3.95$1.053.76$141.05$158.95
130/135140/145Aug 21$3.90$1.103.55$131.10$143.90
150/155160/165Aug 21$3.90$1.103.55$151.10$163.90
125/130140/145Aug 21$3.80$1.203.17$126.20$143.80
140/145150/155Aug 21$3.80$1.203.17$141.20$153.80
145/150160/165Aug 21$3.80$1.203.17$146.20$163.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 49.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$165.00$170.00$175.00Aug 21$0.22$4.7821.73
$140.00$145.00$150.00Aug 21$0.25$4.7519.00
$170.00$175.00$180.00Aug 21$0.52$4.488.62
$155.00$160.00$165.00Aug 21$0.55$4.458.09
$160.00$165.00$170.00Aug 21$0.58$4.427.62
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$125.00$130.00$135.00Aug 21$0.10$4.9049.00
$145.00$150.00$155.00Aug 21$0.10$4.9049.00
$135.00$140.00$145.00Aug 21$0.40$4.6011.50
$140.00$145.00$150.00Aug 21$0.40$4.6011.50
$165.00$170.00$175.00Aug 21$0.40$4.6011.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.60, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$175.001:2Aug 21-$0.93$4.07
$175.00$180.001:2Aug 21-$1.12$3.88
$165.00$170.001:2Aug 21-$1.56$3.44
$160.00$165.001:2Aug 21-$2.05$2.95
$155.00$160.001:2Aug 21-$3.15$1.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Aug 21-$0.60$4.40
$135.00$130.001:2Aug 21-$1.25$3.75
$140.00$135.001:2Aug 21-$1.60$3.40
$145.00$140.001:2Aug 21-$2.55$2.45
$150.00$145.001:2Aug 21-$3.90$1.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 4.50%, avg 2.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Aug 21$6.800.462.5%4.50%7.02%681.7K
$160.00Aug 21$5.000.385.8%3.31%9.14%1641.8K
$165.00Aug 21$3.400.299.1%2.25%11.39%2442.9K
$170.00Aug 21$2.300.2312.4%1.52%13.97%1501.4K
$175.00Aug 21$1.550.1715.8%1.03%16.78%9104.1K
$180.00Aug 21$1.150.1419.1%0.76%19.82%1601.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,452
Total Puts 2,049
Put/Call Ratio 0.46
Net Difference 2,403

Prior's Put/Call Breakdown

Total Calls 3,935
Total Puts 3,342
Put/Call Ratio 0.85
Net Difference 593

Prior 7-Day Put/Call Summary

Total Calls 19,828
Total Puts 45,255
Average Put/Call Ratio 1.18
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All