Tour v452
APH
AMPHENOL CORP NEW A
$153.45 +6.67%
(7/29 09:55) ◀
|
Wednesday, July 29, 2026 (10:00am)
January 2026
|
▶ (7/29 14:05)
◀ 7/29 10:00 ▶

Option Volume

Detail
ℹ
Current (07/29 10:00am) 2,081
Calls: 1,740 (84%)
Puts: 341 (16%)
Prior --
Calls: 4,804 (49%)
Puts: 5,029 (51%)
Current vs Prior +0.00%
Calls: -63.78% (Calls)
Puts: -93.22% (Puts)
Prior 7-Day Total 63,431
Calls: 18,341 (29%)
Puts: 45,090 (71%)
Prior 7-Day Average 9,061
Calls: 2,620 (29%)
Puts: 6,441 (71%)
Current vs Prior 7-Day Avg -77.03%
Calls: -33.59%
Puts: -94.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29 10:00am) $816.7K
Calls: $725.9K (89%)
Puts: $90.8K (11%)
Prior --
Calls: $3.28M (56%)
Puts: $2.53M (44%)
Current vs Prior +0.00%
Calls: -77.86%
Puts: -96.41%
Prior 7-Day Total $21.50M
Calls: $13.33M (62%)
Puts: $8.17M (38%)
Prior 7-Day Average $3.07M
Calls: $1.90M (62%)
Puts: $1.17M (38%)
Current vs Prior 7-Day Avg -73.41%
Calls: -61.88%
Puts: -92.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29 10:00am) 0.20
Prior 1.00
Current vs Prior -80.40%
Prior 7-Day Average 1.25
Current vs Prior 7-Day Avg -84.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29 10:00am) 127,960
Calls: 70,814 (55%)
Puts: 57,146 (45%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 915,872
Calls: 467,860 (51%)
Puts: 448,012 (49%)
Prior 7-Day Average 130,838
Calls: 66,837 (51%)
Puts: 64,001 (49%)
Current vs Prior 7-Day Avg -2.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.87% | 17.46%
Prior 15.15% | 19.31%
Current vs Prior -15.07% | -9.55%
Prior 7-Day Avg 13.25% | 17.71%
Current vs 7-Day Avg -2.83% | -1.38%
Prior 7-Day Eod 15.15% | 19.31%
Current vs 7-Day Eod -15.07% | -9.55%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.74% | 18.80%
Calls: 19.91% | 17.18%
Puts: 19.57% | 20.41%
Prior 2.81% | 4.85%
Calls: 1.75% | 1.39%
Puts: 3.88% | 8.30%
Current vs Prior +602.49% | +287.63%
Prior 7-Day Avg 6.20% | 6.50%
Calls: 5.79% | 7.83%
Puts: 6.62% | 5.16%
Current vs 7-Day Avg +218.22% | +189.23%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($725.9K) vs puts ($90.8K). Extreme bullish P/C ratio of 0.20 - heavy call buying (1,740 calls vs 341 puts). P/C ratio dropping 80% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.1%, best 9.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 2128.3031.00$29.659.1%--0.92421
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.98, cheapest $0.98)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 210.901.05$0.9815.3%970.081.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.74, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 2128.3031.00$29.659.1%--0.92421
$130.00Aug 2123.7026.70$25.2011.9%20.883.8K
$135.00Aug 2119.7022.40$21.0512.8%--0.83576
$140.00Aug 2115.8018.60$17.2016.3%20.77409
$145.00Aug 2112.3014.90$13.6019.1%190.69223
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 2126.2029.10$27.6510.5%--0.87256
$175.00Aug 2122.0024.70$23.3511.6%--0.8147
$170.00Aug 2117.9020.60$19.2514.0%--0.75122
$165.00Aug 2114.3016.40$15.3513.7%--0.67172
$160.00Aug 2110.9013.20$12.0519.1%10.59552

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 1.1K, top 464)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 211.902.35$2.1321.1%4640.194.1K
$160.00Aug 215.206.60$5.9023.7%1250.411.8K
$180.00Aug 211.151.60$1.3832.6%1200.141.1K
$165.00Aug 213.904.90$4.4022.7%500.342.9K
$170.00Aug 212.703.40$3.0523.0%280.261.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 210.901.05$0.9815.3%970.081.0K
$145.00Aug 214.305.50$4.9024.5%590.321.2K
$130.00Aug 211.251.70$1.4830.4%230.121.9K
$140.00Aug 212.803.80$3.3030.3%170.24708
$150.00Aug 215.507.60$6.5532.1%100.401.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 9.00, avg 2.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$175.00$180.00Aug 21$0.75$4.25$0.755.67$175.75
$170.00$175.00Aug 21$0.92$4.08$0.924.43$170.92
$165.00$170.00Aug 21$1.35$3.65$1.352.70$166.35
$160.00$165.00Aug 21$1.50$3.50$1.502.33$161.50
$150.00$155.00Aug 21$2.25$2.75$2.251.22$152.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$125.00Aug 21$0.50$4.50$0.509.00$129.50
$135.00$130.00Aug 21$0.80$4.20$0.805.25$134.20
$140.00$135.00Aug 21$1.02$3.98$1.023.90$138.98
$145.00$140.00Aug 21$1.60$3.40$1.602.12$143.40
$150.00$145.00Aug 21$1.65$3.35$1.652.03$148.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 8.09, avg 1.98)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$130.00Aug 21$4.45$4.45$0.558.09$129.45
$130.00$135.00Aug 21$4.15$4.15$0.854.88$134.15
$135.00$140.00Aug 21$3.85$3.85$1.153.35$138.85
$140.00$145.00Aug 21$3.60$3.60$1.402.57$143.60
$145.00$150.00Aug 21$3.05$3.05$1.951.56$148.05
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$180.00$175.00Aug 21$4.30$4.30$0.706.14$175.70
$175.00$170.00Aug 21$4.10$4.10$0.904.56$170.90
$170.00$165.00Aug 21$3.90$3.90$1.103.55$166.10
$165.00$160.00Aug 21$3.30$3.30$1.701.94$161.70
$160.00$155.00Aug 21$2.85$2.85$2.151.33$157.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 11.14% of stock, avg 14.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$150.00Aug 21$10.55$6.55$17.10$132.90$167.1011.14%
$155.00Aug 21$8.30$9.20$17.50$137.50$172.5011.40%
$160.00Aug 21$5.90$12.05$17.95$142.05$177.9511.70%
$145.00Aug 21$13.60$4.90$18.50$126.50$163.5012.06%
$165.00Aug 21$4.40$15.35$19.75$145.25$184.7512.87%
$140.00Aug 21$17.20$3.30$20.50$119.50$160.5013.36%
$170.00Aug 21$3.05$19.25$22.30$147.70$192.3014.53%
$135.00Aug 21$21.05$2.28$23.33$111.67$158.3315.20%
$175.00Aug 21$2.13$23.35$25.48$149.52$200.4816.60%
$130.00Aug 21$25.20$1.48$26.68$103.32$156.6817.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 2.39% of stock, avg 5.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$180.00$135.00Aug 21$1.38$2.28$3.66$131.34$183.66
$175.00$135.00Aug 21$2.13$2.28$4.41$130.59$179.41
$180.00$140.00Aug 21$1.38$3.30$4.68$135.32$184.68
$170.00$135.00Aug 21$3.05$2.28$5.33$129.67$175.33
$175.00$140.00Aug 21$2.13$3.30$5.43$134.57$180.43
$180.00$145.00Aug 21$1.38$4.90$6.28$138.72$186.28
$170.00$140.00Aug 21$3.05$3.30$6.35$133.65$176.35
$165.00$135.00Aug 21$4.40$2.28$6.68$128.32$171.68
$175.00$145.00Aug 21$2.13$4.90$7.03$137.97$182.03
$165.00$140.00Aug 21$4.40$3.30$7.70$132.30$172.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 36 found (best R:R 7.33, avg credit $3.17)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
130/135140/145Aug 21$4.40$0.607.33$130.60$144.40
125/130135/140Aug 21$4.35$0.656.69$125.65$139.35
160/165170/175Aug 21$4.22$0.785.41$160.78$174.22
155/160165/170Aug 21$4.20$0.805.25$155.80$169.20
150/155160/165Aug 21$4.15$0.854.88$150.85$164.15
125/130140/145Aug 21$4.10$0.904.56$125.90$144.10
135/140145/150Aug 21$4.07$0.934.38$135.93$149.07
145/150155/160Aug 21$4.05$0.954.26$145.95$159.05
140/145155/160Aug 21$4.00$1.004.00$141.00$159.00
150/155165/170Aug 21$4.00$1.004.00$151.00$169.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 32.33, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$160.00$165.00$170.00Aug 21$0.15$4.8532.33
$170.00$175.00$180.00Aug 21$0.17$4.8328.41
$135.00$140.00$145.00Aug 21$0.25$4.7519.00
$125.00$130.00$135.00Aug 21$0.30$4.7015.67
$130.00$135.00$140.00Aug 21$0.30$4.7015.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Aug 21$0.20$4.8024.00
$165.00$170.00$175.00Aug 21$0.20$4.8024.00
$170.00$175.00$180.00Aug 21$0.20$4.8024.00
$130.00$135.00$140.00Aug 21$0.22$4.7821.73
$125.00$130.00$135.00Aug 21$0.30$4.7015.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.48, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$180.001:2Aug 21-$0.63$4.37
$170.00$175.001:2Aug 21-$1.21$3.79
$165.00$170.001:2Aug 21-$1.70$3.30
$160.00$165.001:2Aug 21-$2.90$2.10
$155.00$160.001:2Aug 21-$3.50$1.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Aug 21-$0.48$4.52
$135.00$130.001:2Aug 21-$0.68$4.32
$140.00$135.001:2Aug 21-$1.26$3.74
$145.00$140.001:2Aug 21-$1.70$3.30
$150.00$145.001:2Aug 21-$3.25$1.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 4.76%, avg 2.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Aug 21$7.300.511.0%4.76%5.77%231.7K
$160.00Aug 21$5.200.414.3%3.39%7.66%1251.8K
$165.00Aug 21$3.900.347.5%2.54%10.07%502.9K
$170.00Aug 21$2.700.2610.8%1.76%12.54%281.4K
$175.00Aug 21$1.900.1914.0%1.24%15.28%4644.1K
$180.00Aug 21$1.150.1417.3%0.75%18.05%1201.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,740
Total Puts 341
Put/Call Ratio 0.20
Net Difference 1,399

Prior's Put/Call Breakdown

Total Calls 4,804
Total Puts 5,029
Put/Call Ratio 1.00
Net Difference -225

Prior 7-Day Put/Call Summary

Total Calls 18,341
Total Puts 45,090
Average Put/Call Ratio 1.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All