Tour v456
APH
AMPHENOL CORP NEW A
$150.31 +4.49%
$148.82 (-0.99%)🌙
as of 07/29 06:00 PM
(7/29 14:05) ◀
|
Wednesday, July 29, 2026 (6:00pm)
January 2026
|
▶
◀ 7/29 18:00

Option Volume

Detail
ℹ
Current (07/29) 8,158
Calls: 5,401 (66%)
Puts: 2,757 (34%)
Prior (07/28) 12,853
Calls: 5,546 (43%)
Puts: 7,307 (57%)
Current vs Prior -36.53%
Calls: -2.61% (Calls)
Puts: -62.27% (Puts)
Prior 7-Day Total 43,644
Calls: 20,258 (46%)
Puts: 23,386 (54%)
Prior 7-Day Average 6,234
Calls: 2,894 (46%)
Puts: 3,340 (54%)
Current vs Prior 7-Day Avg +30.85%
Calls: +86.63%
Puts: -17.48%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $4.50M
Calls: $3.12M (69%)
Puts: $1.38M (31%)
Prior (07/28) $9.03M
Calls: $5.66M (63%)
Puts: $3.36M (37%)
Current vs Prior -50.14%
Calls: -44.96%
Puts: -58.86%
Prior 7-Day Total $31.83M
Calls: $17.51M (55%)
Puts: $14.32M (45%)
Prior 7-Day Average $4.55M
Calls: $2.50M (55%)
Puts: $2.05M (45%)
Current vs Prior 7-Day Avg -1.03%
Calls: +24.58%
Puts: -32.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.51
Prior (07/28) 1.32
Current vs Prior -61.26%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg -57.57%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 127,960
Calls: 70,814 (55%)
Puts: 57,146 (45%)
Prior (07/28) 123,251
Calls: 68,864 (56%)
Puts: 54,387 (44%)
Current vs Prior +3.82%
Prior 7-Day Total 548,562
Calls: 311,938 (57%)
Puts: 236,624 (43%)
Prior 7-Day Average 78,366
Calls: 44,562 (57%)
Puts: 33,803 (43%)
Current vs Prior 7-Day Avg +63.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.94% | 17.53%
Prior 14.84% | 19.53%
Current vs Prior -12.81% | -10.26%
Prior 7-Day Avg 15.51% | 19.49%
Current vs 7-Day Avg -16.55% | -10.05%
Prior 7-Day Eod 14.84% | 19.53%
Current vs 7-Day Eod -12.81% | -10.26%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.17% | 20.52%
Calls: 10.42% | 21.54%
Puts: 23.92% | 19.49%
Prior 2.81% | 4.85%
Calls: 1.75% | 1.39%
Puts: 3.88% | 8.30%
Current vs Prior +511.03% | +323.09%
Prior 7-Day Avg 8.67% | 8.44%
Calls: 8.16% | 12.49%
Puts: 9.19% | 4.39%
Current vs 7-Day Avg +97.97% | +143.09%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($3.12M). Light premium activity with dollar volume down 50% vs prior. Bullish P/C ratio of 0.51. P/C ratio dropping 61% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.7%, best 6.5%)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 2120.8022.20$21.506.5%--0.80122
$155.00Aug 2110.1010.90$10.507.6%300.55657
$145.00Aug 215.405.90$5.658.8%2690.371.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.75, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 2125.7028.90$27.3011.7%10.90421
$130.00Aug 2121.6024.20$22.9011.4%150.863.8K
$135.00Aug 2117.1019.70$18.4014.1%70.80576
$140.00Aug 2113.7016.20$14.9516.7%170.72409
$145.00Aug 2111.0012.50$11.7512.8%500.64223
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 2128.2031.40$29.8010.7%--0.89256
$175.00Aug 2123.8027.00$25.4012.6%10.8647
$170.00Aug 2120.8022.20$21.506.5%--0.80122
$165.00Aug 2116.7018.50$17.6010.2%70.73172
$160.00Aug 2113.1014.60$13.8510.8%70.64552

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 3.3K, top 966)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 211.251.65$1.4527.6%9660.154.1K
$165.00Aug 213.003.50$3.2515.4%3130.282.9K
$170.00Aug 212.002.45$2.2320.2%2550.211.4K
$160.00Aug 214.405.20$4.8016.7%1870.361.8K
$180.00Aug 210.801.25$1.0244.1%1750.111.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 210.851.45$1.1552.2%3310.101.0K
$145.00Aug 215.405.90$5.658.8%2690.371.2K
$150.00Aug 217.508.30$7.9010.1%1370.461.1K
$130.00Aug 211.401.95$1.6732.9%1230.141.9K
$140.00Aug 213.704.20$3.9512.7%1230.28708

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 10.63, avg 3.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$175.00$180.00Aug 21$0.43$4.57$0.4310.63$175.43
$170.00$175.00Aug 21$0.78$4.22$0.785.41$170.78
$165.00$170.00Aug 21$1.02$3.98$1.023.90$166.02
$160.00$165.00Aug 21$1.55$3.45$1.552.23$161.55
$155.00$160.00Aug 21$1.90$3.10$1.901.63$156.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$125.00Aug 21$0.52$4.48$0.528.62$129.48
$135.00$130.00Aug 21$1.06$3.94$1.063.72$133.94
$140.00$135.00Aug 21$1.22$3.78$1.223.10$138.78
$145.00$140.00Aug 21$1.70$3.30$1.701.94$143.30
$150.00$145.00Aug 21$2.25$2.75$2.251.22$147.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 9.00, avg 2.12)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$135.00Aug 21$4.50$4.50$0.509.00$134.50
$125.00$130.00Aug 21$4.40$4.40$0.607.33$129.40
$135.00$140.00Aug 21$3.45$3.45$1.552.23$138.45
$140.00$145.00Aug 21$3.20$3.20$1.801.78$143.20
$145.00$150.00Aug 21$2.80$2.80$2.201.27$147.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$180.00$175.00Aug 21$4.40$4.40$0.607.33$175.60
$170.00$165.00Aug 21$3.90$3.90$1.103.55$166.10
$175.00$170.00Aug 21$3.90$3.90$1.103.55$171.10
$165.00$160.00Aug 21$3.75$3.75$1.253.00$161.25
$160.00$155.00Aug 21$3.35$3.35$1.652.03$156.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 11.21% of stock, avg 14.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$150.00Aug 21$8.95$7.90$16.85$133.15$166.8511.21%
$155.00Aug 21$6.70$10.50$17.20$137.80$172.2011.44%
$145.00Aug 21$11.75$5.65$17.40$127.60$162.4011.58%
$160.00Aug 21$4.80$13.85$18.65$141.35$178.6512.41%
$140.00Aug 21$14.95$3.95$18.90$121.10$158.9012.57%
$165.00Aug 21$3.25$17.60$20.85$144.15$185.8513.87%
$135.00Aug 21$18.40$2.73$21.13$113.87$156.1314.06%
$170.00Aug 21$2.23$21.50$23.73$146.27$193.7315.79%
$130.00Aug 21$22.90$1.67$24.57$105.43$154.5716.35%
$175.00Aug 21$1.45$25.40$26.85$148.15$201.8517.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 2.08% of stock, avg 5.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$175.00$130.00Aug 21$1.45$1.67$3.12$126.88$178.12
$170.00$130.00Aug 21$2.23$1.67$3.90$126.10$173.90
$175.00$135.00Aug 21$1.45$2.73$4.18$130.82$179.18
$165.00$130.00Aug 21$3.25$1.67$4.92$125.08$169.92
$170.00$135.00Aug 21$2.23$2.73$4.96$130.04$174.96
$175.00$140.00Aug 21$1.45$3.95$5.40$134.60$180.40
$165.00$135.00Aug 21$3.25$2.73$5.98$129.02$170.98
$170.00$140.00Aug 21$2.23$3.95$6.18$133.82$176.18
$160.00$130.00Aug 21$4.80$1.67$6.47$123.53$166.47
$175.00$145.00Aug 21$1.45$5.65$7.10$137.90$182.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 36 found (best R:R 9.64, avg credit $3.17)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
160/165170/175Aug 21$4.53$0.479.64$160.47$174.53
155/160165/170Aug 21$4.37$0.636.94$155.63$169.37
130/135140/145Aug 21$4.26$0.745.76$130.74$144.26
145/150155/160Aug 21$4.15$0.854.88$145.85$159.15
150/155160/165Aug 21$4.15$0.854.88$150.85$164.15
155/160170/175Aug 21$4.13$0.874.75$155.87$174.13
135/140145/150Aug 21$4.02$0.984.10$135.98$149.02
125/130135/140Aug 21$3.97$1.033.85$126.03$138.97
140/145150/155Aug 21$3.95$1.053.76$141.05$153.95
130/135145/150Aug 21$3.86$1.143.39$131.14$148.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 32.33, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$165.00$170.00$175.00Aug 21$0.24$4.7619.83
$135.00$140.00$145.00Aug 21$0.25$4.7519.00
$150.00$155.00$160.00Aug 21$0.35$4.6513.29
$155.00$160.00$165.00Aug 21$0.35$4.6513.29
$170.00$175.00$180.00Aug 21$0.35$4.6513.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$160.00$165.00$170.00Aug 21$0.15$4.8532.33
$130.00$135.00$140.00Aug 21$0.16$4.8430.25
$145.00$150.00$155.00Aug 21$0.35$4.6513.29
$155.00$160.00$165.00Aug 21$0.40$4.6011.50
$135.00$140.00$145.00Aug 21$0.48$4.529.42

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.59, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$180.001:2Aug 21-$0.59$4.41
$170.00$175.001:2Aug 21-$0.67$4.33
$165.00$170.001:2Aug 21-$1.21$3.79
$160.00$165.001:2Aug 21-$1.70$3.30
$155.00$160.001:2Aug 21-$2.90$2.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Aug 21-$0.61$4.39
$130.00$125.001:2Aug 21-$0.63$4.37
$140.00$135.001:2Aug 21-$1.51$3.49
$145.00$140.001:2Aug 21-$2.25$2.75
$150.00$145.001:2Aug 21-$3.40$1.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 4.12%, avg 1.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Aug 21$6.200.453.1%4.12%7.25%1091.7K
$160.00Aug 21$4.400.366.5%2.93%9.37%1871.8K
$165.00Aug 21$3.000.289.8%2.00%11.77%3132.9K
$170.00Aug 21$2.000.2113.1%1.33%14.43%2551.4K
$175.00Aug 21$1.250.1516.4%0.83%17.26%9664.1K
$180.00Aug 21$0.800.1119.8%0.53%20.28%1751.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,401
Total Puts 2,757
Put/Call Ratio 0.51
Net Difference 2,644

Prior's Put/Call Breakdown

Total Calls 5,546
Total Puts 7,307
Put/Call Ratio 1.32
Net Difference -1,761

Prior 7-Day Put/Call Summary

Total Calls 20,258
Total Puts 23,386
Average Put/Call Ratio 1.20
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All