Tour v452
APH
AMPHENOL CORP NEW A
$153.27 +6.55%
(7/29 09:50) ◀
|
Wednesday, July 29, 2026 (9:55am)
January 2026
|
▶ (7/29 10:00)
◀ 7/29 09:55 ▶

Option Volume

Detail
ℹ
Current (07/29 9:55am) 1,803
Calls: 1,524 (85%)
Puts: 279 (15%)
Prior --
Calls: 4,804 (49%)
Puts: 5,029 (51%)
Current vs Prior +0.00%
Calls: -68.28% (Calls)
Puts: -94.45% (Puts)
Prior 7-Day Total 61,951
Calls: 16,987 (27%)
Puts: 44,964 (73%)
Prior 7-Day Average 8,850
Calls: 2,426 (27%)
Puts: 6,423 (73%)
Current vs Prior 7-Day Avg -79.63%
Calls: -37.20%
Puts: -95.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29 9:55am) $732.2K
Calls: $668.1K (91%)
Puts: $64.2K (9%)
Prior --
Calls: $3.28M (56%)
Puts: $2.53M (44%)
Current vs Prior +0.00%
Calls: -79.63%
Puts: -97.47%
Prior 7-Day Total $20.95M
Calls: $12.81M (61%)
Puts: $8.14M (39%)
Prior 7-Day Average $2.99M
Calls: $1.83M (61%)
Puts: $1.16M (39%)
Current vs Prior 7-Day Avg -75.53%
Calls: -63.50%
Puts: -94.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29 9:55am) 0.18
Prior 1.00
Current vs Prior -81.69%
Prior 7-Day Average 1.36
Current vs Prior 7-Day Avg -86.51%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29 9:55am) 127,960
Calls: 70,814 (55%)
Puts: 57,146 (45%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 915,872
Calls: 467,860 (51%)
Puts: 448,012 (49%)
Prior 7-Day Average 130,838
Calls: 66,837 (51%)
Puts: 64,001 (49%)
Current vs Prior 7-Day Avg -2.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.24% | 17.84%
Prior 15.15% | 19.31%
Current vs Prior -12.60% | -7.58%
Prior 7-Day Avg 13.25% | 17.71%
Current vs 7-Day Avg -0.00% | +0.76%
Prior 7-Day Eod 15.15% | 19.31%
Current vs 7-Day Eod -12.60% | -7.58%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.85% | 19.63%
Calls: 22.41% | 17.59%
Puts: 25.29% | 21.67%
Prior 2.81% | 4.85%
Calls: 1.75% | 1.39%
Puts: 3.88% | 8.30%
Current vs Prior +748.75% | +304.74%
Prior 7-Day Avg 6.20% | 6.50%
Calls: 5.79% | 7.83%
Puts: 6.62% | 5.16%
Current vs 7-Day Avg +284.47% | +202.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($668.1K) vs puts ($64.2K). Extreme bullish P/C ratio of 0.18 - heavy call buying (1,524 calls vs 279 puts). P/C ratio dropping 82% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.7%, best 8.2%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 2129.3031.80$30.558.2%--0.93421
$130.00Aug 2124.8027.20$26.009.2%20.903.8K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.76, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 2129.3031.80$30.558.2%--0.93421
$130.00Aug 2124.8027.20$26.009.2%20.903.8K
$135.00Aug 2120.5023.40$21.9513.2%--0.85576
$140.00Aug 2116.7019.50$18.1015.5%20.79409
$145.00Aug 2113.3015.70$14.5016.6%190.71223
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 2125.4028.30$26.8510.8%--0.89256
$175.00Aug 2121.0023.90$22.4512.9%--0.8447
$170.00Aug 2116.9019.70$18.3015.3%--0.76122
$165.00Aug 2113.3016.00$14.6518.4%--0.67172
$160.00Aug 2110.0012.70$11.3523.8%10.58552

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 852, top 440)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 211.902.30$2.1019.0%4400.204.1K
$180.00Aug 211.201.90$1.5545.2%790.161.1K
$160.00Aug 215.706.90$6.3019.0%500.441.8K
$165.00Aug 214.105.20$4.6523.7%480.352.9K
$155.00Aug 217.8010.30$9.0527.6%230.541.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 210.651.20$0.9359.1%960.081.0K
$130.00Aug 211.101.60$1.3537.0%200.111.9K
$145.00Aug 214.205.00$4.6017.4%170.301.2K
$140.00Aug 212.753.60$3.1826.7%140.23708
$150.00Aug 215.507.20$6.3526.8%100.391.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 10.90, avg 3.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$175.00$180.00Aug 21$0.55$4.45$0.558.09$175.55
$170.00$175.00Aug 21$1.15$3.85$1.153.35$171.15
$165.00$170.00Aug 21$1.40$3.60$1.402.57$166.40
$160.00$165.00Aug 21$1.65$3.35$1.652.03$161.65
$150.00$155.00Aug 21$2.55$2.45$2.550.96$152.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$125.00Aug 21$0.42$4.58$0.4210.90$129.58
$135.00$130.00Aug 21$0.88$4.12$0.884.68$134.12
$140.00$135.00Aug 21$0.95$4.05$0.954.26$139.05
$145.00$140.00Aug 21$1.42$3.58$1.422.52$143.58
$150.00$145.00Aug 21$1.75$3.25$1.751.86$148.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 10.11, avg 2.07)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$130.00Aug 21$4.55$4.55$0.4510.11$129.55
$130.00$135.00Aug 21$4.05$4.05$0.954.26$134.05
$135.00$140.00Aug 21$3.85$3.85$1.153.35$138.85
$140.00$145.00Aug 21$3.60$3.60$1.402.57$143.60
$145.00$150.00Aug 21$2.90$2.90$2.101.38$147.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$180.00$175.00Aug 21$4.40$4.40$0.607.33$175.60
$175.00$170.00Aug 21$4.15$4.15$0.854.88$170.85
$170.00$165.00Aug 21$3.65$3.65$1.352.70$166.35
$165.00$160.00Aug 21$3.30$3.30$1.701.94$161.70
$160.00$155.00Aug 21$2.65$2.65$2.351.13$157.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 11.52% of stock, avg 14.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$160.00Aug 21$6.30$11.35$17.65$142.35$177.6511.52%
$155.00Aug 21$9.05$8.70$17.75$137.25$172.7511.58%
$150.00Aug 21$11.60$6.35$17.95$132.05$167.9511.71%
$145.00Aug 21$14.50$4.60$19.10$125.90$164.1012.46%
$165.00Aug 21$4.65$14.65$19.30$145.70$184.3012.59%
$140.00Aug 21$18.10$3.18$21.28$118.72$161.2813.88%
$170.00Aug 21$3.25$18.30$21.55$148.45$191.5514.06%
$135.00Aug 21$21.95$2.23$24.18$110.82$159.1815.78%
$175.00Aug 21$2.10$22.45$24.55$150.45$199.5516.02%
$130.00Aug 21$26.00$1.35$27.35$102.65$157.3517.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 2.47% of stock, avg 5.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$180.00$135.00Aug 21$1.55$2.23$3.78$131.22$183.78
$175.00$135.00Aug 21$2.10$2.23$4.33$130.67$179.33
$180.00$140.00Aug 21$1.55$3.18$4.73$135.27$184.73
$175.00$140.00Aug 21$2.10$3.18$5.28$134.72$180.28
$170.00$135.00Aug 21$3.25$2.23$5.48$129.52$175.48
$180.00$145.00Aug 21$1.55$4.60$6.15$138.85$186.15
$170.00$140.00Aug 21$3.25$3.18$6.43$133.57$176.43
$175.00$145.00Aug 21$2.10$4.60$6.70$138.30$181.70
$165.00$135.00Aug 21$4.65$2.23$6.88$128.12$171.88
$165.00$140.00Aug 21$4.65$3.18$7.83$132.17$172.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 36 found (best R:R 9.00, avg credit $3.27)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
145/150155/160Aug 21$4.50$0.509.00$145.50$159.50
130/135140/145Aug 21$4.48$0.528.62$130.52$144.48
160/165170/175Aug 21$4.45$0.558.09$160.55$174.45
125/130135/140Aug 21$4.27$0.735.85$125.73$139.27
140/145155/160Aug 21$4.17$0.835.02$140.83$159.17
155/160165/170Aug 21$4.05$0.954.26$155.95$169.05
125/130140/145Aug 21$4.02$0.984.10$125.98$144.02
150/155160/165Aug 21$4.00$1.004.00$151.00$164.00
140/145150/155Aug 21$3.97$1.033.85$141.03$153.97
135/140145/150Aug 21$3.85$1.153.35$136.15$148.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 70.43, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Aug 21$0.20$4.8024.00
$135.00$140.00$145.00Aug 21$0.25$4.7519.00
$160.00$165.00$170.00Aug 21$0.25$4.7519.00
$165.00$170.00$175.00Aug 21$0.25$4.7519.00
$145.00$150.00$155.00Aug 21$0.35$4.6513.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Aug 21$0.07$4.9370.43
$170.00$175.00$180.00Aug 21$0.25$4.7519.00
$150.00$155.00$160.00Aug 21$0.30$4.7015.67
$140.00$145.00$150.00Aug 21$0.33$4.6714.15
$160.00$165.00$170.00Aug 21$0.35$4.6513.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.47, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$175.001:2Aug 21-$0.95$4.05
$175.00$180.001:2Aug 21-$1.00$4.00
$165.00$170.001:2Aug 21-$1.85$3.15
$160.00$165.001:2Aug 21-$3.00$2.00
$155.00$160.001:2Aug 21-$3.55$1.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Aug 21-$0.47$4.53
$130.00$125.001:2Aug 21-$0.51$4.49
$140.00$135.001:2Aug 21-$1.28$3.72
$145.00$140.001:2Aug 21-$1.76$3.24
$150.00$145.001:2Aug 21-$2.85$2.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 5.09%, avg 2.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Aug 21$7.800.541.1%5.09%6.22%231.7K
$160.00Aug 21$5.700.444.4%3.72%8.11%501.8K
$165.00Aug 21$4.100.357.7%2.68%10.33%482.9K
$170.00Aug 21$2.900.2710.9%1.89%12.81%181.4K
$175.00Aug 21$1.900.2014.2%1.24%15.42%4404.1K
$180.00Aug 21$1.200.1617.4%0.78%18.22%791.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,524
Total Puts 279
Put/Call Ratio 0.18
Net Difference 1,245

Prior's Put/Call Breakdown

Total Calls 4,804
Total Puts 5,029
Put/Call Ratio 1.00
Net Difference -225

Prior 7-Day Put/Call Summary

Total Calls 16,987
Total Puts 44,964
Average Put/Call Ratio 1.36
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All