Tour v452
APH
AMPHENOL CORP NEW A
$155.69 +8.23%
(7/29 09:45) ◀
|
Wednesday, July 29, 2026 (9:50am)
January 2026
|
▶ (7/29 09:55)
◀ 7/29 09:50 ▶

Option Volume

Detail
ℹ
Current (07/29 9:50am) 754
Calls: 497 (66%)
Puts: 257 (34%)
Prior --
Calls: 4,804 (49%)
Puts: 5,029 (51%)
Current vs Prior +0.00%
Calls: -89.65% (Calls)
Puts: -94.89% (Puts)
Prior 7-Day Total 61,197
Calls: 16,490 (27%)
Puts: 44,707 (73%)
Prior 7-Day Average 10,199
Calls: 2,355 (27%)
Puts: 6,386 (73%)
Current vs Prior 7-Day Avg -92.61%
Calls: -78.90%
Puts: -95.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29 9:50am) $441.3K
Calls: $387.7K (88%)
Puts: $53.6K (12%)
Prior --
Calls: $3.28M (56%)
Puts: $2.53M (44%)
Current vs Prior +0.00%
Calls: -88.18%
Puts: -97.89%
Prior 7-Day Total $20.51M
Calls: $12.42M (61%)
Puts: $8.08M (39%)
Prior 7-Day Average $3.42M
Calls: $1.77M (61%)
Puts: $1.15M (39%)
Current vs Prior 7-Day Avg -87.09%
Calls: -78.16%
Puts: -95.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29 9:50am) 0.52
Prior 1.00
Current vs Prior -48.29%
Prior 7-Day Average 1.50
Current vs Prior 7-Day Avg -65.47%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29 9:50am) 127,960
Calls: 70,814 (55%)
Puts: 57,146 (45%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 787,912
Calls: 397,046 (50%)
Puts: 390,866 (50%)
Prior 7-Day Average 131,318
Calls: 66,174 (50%)
Puts: 65,144 (50%)
Current vs Prior 7-Day Avg -2.56%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.20% | 17.70%
Prior 15.15% | 19.31%
Current vs Prior -12.90% | -8.36%
Prior 7-Day Avg 13.25% | 17.71%
Current vs 7-Day Avg -0.35% | -0.08%
Prior 7-Day Eod 15.15% | 19.31%
Current vs 7-Day Eod -12.90% | -8.36%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.89% | 17.05%
Calls: 19.15% | 16.92%
Puts: 20.63% | 17.18%
Prior 2.81% | 4.85%
Calls: 1.75% | 1.39%
Puts: 3.88% | 8.30%
Current vs Prior +607.83% | +251.55%
Prior 7-Day Avg 6.20% | 6.50%
Calls: 5.79% | 7.83%
Puts: 6.62% | 5.16%
Current vs 7-Day Avg +220.63% | +162.31%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($387.7K) vs puts ($53.6K). Bullish P/C ratio of 0.52. P/C ratio dropping 48% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.2%, best 8.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 2130.3033.10$31.708.8%--0.91421
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 2128.9031.80$30.359.6%--0.8954

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.75, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 2130.3033.10$31.708.8%--0.91421
$130.00Aug 2125.6028.60$27.1011.1%10.893.8K
$135.00Aug 2121.6024.20$22.9011.4%--0.84576
$140.00Aug 2117.6020.10$18.8513.3%20.78409
$145.00Aug 2114.6016.30$15.4511.0%180.71223
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 2128.9031.80$30.359.6%--0.8954
$180.00Aug 2124.5027.10$25.8010.1%--0.83256
$175.00Aug 2120.2022.90$21.5512.5%--0.7847
$170.00Aug 2116.3019.30$17.8016.9%--0.71122
$165.00Aug 2112.9015.90$14.4020.8%--0.63172

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 444, top 96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 211.402.15$1.7842.1%770.161.1K
$160.00Aug 216.407.30$6.8513.1%480.451.8K
$165.00Aug 214.506.00$5.2528.6%480.372.9K
$175.00Aug 212.302.95$2.6324.7%350.224.1K
$185.00Aug 210.751.35$1.0557.1%220.111.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 210.651.20$0.9359.1%960.081.0K
$130.00Aug 211.001.55$1.2743.3%190.111.9K
$140.00Aug 212.753.40$3.0821.1%140.22708
$145.00Aug 213.805.30$4.5533.0%110.291.2K
$150.00Aug 215.506.90$6.2022.6%90.371.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 13.71, avg 3.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$180.00$185.00Aug 21$0.73$4.27$0.735.85$180.73
$175.00$180.00Aug 21$0.85$4.15$0.854.88$175.85
$170.00$175.00Aug 21$0.97$4.03$0.974.15$170.97
$160.00$165.00Aug 21$1.60$3.40$1.602.13$161.60
$165.00$170.00Aug 21$1.65$3.35$1.652.03$166.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$125.00Aug 21$0.34$4.66$0.3413.71$129.66
$135.00$130.00Aug 21$0.81$4.19$0.815.17$134.19
$140.00$135.00Aug 21$1.00$4.00$1.004.00$139.00
$145.00$140.00Aug 21$1.47$3.53$1.472.40$143.53
$150.00$145.00Aug 21$1.65$3.35$1.652.03$148.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 24 found (best R:R 11.50, avg 2.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$130.00Aug 21$4.60$4.60$0.4011.50$129.60
$130.00$135.00Aug 21$4.20$4.20$0.805.25$134.20
$135.00$140.00Aug 21$4.05$4.05$0.954.26$139.05
$140.00$145.00Aug 21$3.40$3.40$1.602.13$143.40
$145.00$150.00Aug 21$3.15$3.15$1.851.70$148.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$185.00$180.00Aug 21$4.55$4.55$0.4510.11$180.45
$180.00$175.00Aug 21$4.25$4.25$0.755.67$175.75
$175.00$170.00Aug 21$3.75$3.75$1.253.00$171.25
$170.00$165.00Aug 21$3.40$3.40$1.602.13$166.60
$165.00$160.00Aug 21$3.25$3.25$1.751.86$161.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 11.56% of stock, avg 15.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$155.00Aug 21$9.40$8.60$18.00$137.00$173.0011.56%
$160.00Aug 21$6.85$11.15$18.00$142.00$178.0011.56%
$150.00Aug 21$12.30$6.20$18.50$131.50$168.5011.88%
$165.00Aug 21$5.25$14.40$19.65$145.35$184.6512.62%
$145.00Aug 21$15.45$4.55$20.00$125.00$165.0012.85%
$170.00Aug 21$3.60$17.80$21.40$148.60$191.4013.75%
$140.00Aug 21$18.85$3.08$21.93$118.07$161.9314.09%
$175.00Aug 21$2.63$21.55$24.18$150.82$199.1815.53%
$135.00Aug 21$22.90$2.08$24.98$110.02$159.9816.04%
$180.00Aug 21$1.78$25.80$27.58$152.42$207.5817.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 2.48% of stock, avg 5.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$180.00$135.00Aug 21$1.78$2.08$3.86$131.14$183.86
$175.00$135.00Aug 21$2.63$2.08$4.71$130.29$179.71
$180.00$140.00Aug 21$1.78$3.08$4.86$135.14$184.86
$170.00$135.00Aug 21$3.60$2.08$5.68$129.32$175.68
$175.00$140.00Aug 21$2.63$3.08$5.71$134.29$180.71
$180.00$145.00Aug 21$1.78$4.55$6.33$138.67$186.33
$170.00$140.00Aug 21$3.60$3.08$6.68$133.32$176.68
$175.00$145.00Aug 21$2.63$4.55$7.18$137.82$182.18
$165.00$135.00Aug 21$5.25$2.08$7.33$127.67$172.33
$180.00$150.00Aug 21$1.78$6.20$7.98$142.02$187.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 36 found (best R:R 7.20, avg credit $3.26)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
125/130135/140Aug 21$4.39$0.617.20$125.61$139.39
140/145150/155Aug 21$4.37$0.636.94$140.63$154.37
160/165170/175Aug 21$4.22$0.785.41$160.78$174.22
130/135140/145Aug 21$4.21$0.795.33$130.79$144.21
145/150155/160Aug 21$4.20$0.805.25$145.80$159.20
155/160165/170Aug 21$4.20$0.805.25$155.80$169.20
135/140145/150Aug 21$4.15$0.854.88$135.85$149.15
150/155165/170Aug 21$4.05$0.954.26$150.95$169.05
140/145155/160Aug 21$4.02$0.984.10$140.98$159.02
150/155160/165Aug 21$4.00$1.004.00$151.00$164.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 40.67, cheapest $0.12)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$170.00$175.00$180.00Aug 21$0.12$4.8840.67
$175.00$180.00$185.00Aug 21$0.12$4.8840.67
$130.00$135.00$140.00Aug 21$0.15$4.8532.33
$140.00$145.00$150.00Aug 21$0.25$4.7519.00
$145.00$150.00$155.00Aug 21$0.25$4.7519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Aug 21$0.15$4.8532.33
$160.00$165.00$170.00Aug 21$0.15$4.8532.33
$140.00$145.00$150.00Aug 21$0.18$4.8226.78
$130.00$135.00$140.00Aug 21$0.19$4.8125.32
$175.00$180.00$185.00Aug 21$0.30$4.7015.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.32, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$185.001:2Aug 21-$0.32$4.68
$175.00$180.001:2Aug 21-$0.93$4.07
$170.00$175.001:2Aug 21-$1.66$3.34
$165.00$170.001:2Aug 21-$1.95$3.05
$160.00$165.001:2Aug 21-$3.65$1.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Aug 21-$0.46$4.54
$130.00$125.001:2Aug 21-$0.59$4.41
$140.00$135.001:2Aug 21-$1.08$3.92
$145.00$140.001:2Aug 21-$1.61$3.39
$150.00$145.001:2Aug 21-$2.90$2.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 4.11%, avg 1.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Aug 21$6.400.452.8%4.11%6.88%481.8K
$165.00Aug 21$4.500.376.0%2.89%8.87%482.9K
$170.00Aug 21$3.100.289.2%1.99%11.18%151.4K
$175.00Aug 21$2.300.2212.4%1.48%13.88%354.1K
$180.00Aug 21$1.400.1615.6%0.90%16.51%771.1K
$185.00Aug 21$0.750.1118.8%0.48%19.31%221.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 497
Total Puts 257
Put/Call Ratio 0.52
Net Difference 240

Prior's Put/Call Breakdown

Total Calls 4,804
Total Puts 5,029
Put/Call Ratio 1.00
Net Difference -225

Prior 7-Day Put/Call Summary

Total Calls 16,490
Total Puts 44,707
Average Put/Call Ratio 1.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All