Tour v452
APH
AMPHENOL CORP NEW A
$155.18 +7.88%
(7/29 09:40) ◀
|
Wednesday, July 29, 2026 (9:45am)
January 2026
|
▶ (7/29 09:50)
◀ 7/29 09:45 ▶

Option Volume

Detail
ℹ
Current (07/29 9:45am) 606
Calls: 406 (67%)
Puts: 200 (33%)
Prior --
Calls: 4,804 (49%)
Puts: 5,029 (51%)
Current vs Prior +0.00%
Calls: -91.55% (Calls)
Puts: -96.02% (Puts)
Prior 7-Day Total 60,591
Calls: 16,084 (27%)
Puts: 44,507 (73%)
Prior 7-Day Average 12,118
Calls: 2,297 (27%)
Puts: 6,358 (73%)
Current vs Prior 7-Day Avg -95.00%
Calls: -82.33%
Puts: -96.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29 9:45am) $345.1K
Calls: $305.5K (89%)
Puts: $39.6K (11%)
Prior --
Calls: $3.28M (56%)
Puts: $2.53M (44%)
Current vs Prior +0.00%
Calls: -90.68%
Puts: -98.44%
Prior 7-Day Total $20.16M
Calls: $12.12M (60%)
Puts: $8.04M (40%)
Prior 7-Day Average $4.03M
Calls: $1.73M (60%)
Puts: $1.15M (40%)
Current vs Prior 7-Day Avg -91.44%
Calls: -82.35%
Puts: -96.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29 9:45am) 0.49
Prior 1.00
Current vs Prior -50.74%
Prior 7-Day Average 1.70
Current vs Prior 7-Day Avg -71.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29 9:45am) 127,960
Calls: 70,814 (55%)
Puts: 57,146 (45%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 659,952
Calls: 326,232 (49%)
Puts: 333,720 (51%)
Prior 7-Day Average 131,990
Calls: 65,246 (49%)
Puts: 66,744 (51%)
Current vs Prior 7-Day Avg -3.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.18% | 17.75%
Prior 15.15% | 19.31%
Current vs Prior -13.04% | -8.05%
Prior 7-Day Avg 13.25% | 17.71%
Current vs 7-Day Avg -0.51% | +0.25%
Prior 7-Day Eod 15.15% | 19.31%
Current vs 7-Day Eod -13.04% | -8.05%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.91% | 17.05%
Calls: 18.38% | 16.92%
Puts: 21.43% | 17.18%
Prior 2.81% | 4.85%
Calls: 1.75% | 1.39%
Puts: 3.88% | 8.30%
Current vs Prior +608.54% | +251.55%
Prior 7-Day Avg 6.20% | 6.50%
Calls: 5.79% | 7.83%
Puts: 6.62% | 5.16%
Current vs 7-Day Avg +220.96% | +162.31%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($305.5K) vs puts ($39.6K). Extreme bullish P/C ratio of 0.49 - heavy call buying (406 calls vs 200 puts). P/C ratio dropping 51% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.1%, best 6.8%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 2130.3032.50$31.407.0%--0.92421
$135.00Aug 2121.6023.70$22.659.3%--0.84576
$130.00Aug 2125.5028.00$26.759.3%10.893.8K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 2125.4027.20$26.306.8%--0.84256

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.75, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 2130.3032.50$31.407.0%--0.92421
$130.00Aug 2125.5028.00$26.759.3%10.893.8K
$135.00Aug 2121.6023.70$22.659.3%--0.84576
$140.00Aug 2117.6019.80$18.7011.8%20.78409
$145.00Aug 2114.2015.90$15.0511.3%170.71223
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 2128.9032.20$30.5510.8%--0.8854
$180.00Aug 2125.4027.20$26.306.8%--0.84256
$175.00Aug 2120.1023.00$21.5513.5%--0.7947
$170.00Aug 2116.3019.30$17.8016.9%--0.72122
$165.00Aug 2112.9015.90$14.4020.8%--0.64172

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 389, top 93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 211.402.00$1.7035.3%740.161.1K
$165.00Aug 214.506.00$5.2528.6%460.372.9K
$175.00Aug 212.152.75$2.4524.5%330.214.1K
$160.00Aug 216.307.00$6.6510.5%320.441.8K
$145.00Aug 2114.2015.90$15.0511.3%170.71223
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 210.651.20$0.9359.1%930.081.0K
$140.00Aug 212.853.50$3.1820.4%130.22708
$145.00Aug 213.905.30$4.6030.4%110.301.2K
$130.00Aug 211.101.60$1.3537.0%90.111.9K
$150.00Aug 215.506.90$6.2022.6%40.381.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 10.90, avg 3.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$180.00$185.00Aug 21$0.65$4.35$0.656.69$180.65
$175.00$180.00Aug 21$0.75$4.25$0.755.67$175.75
$170.00$175.00Aug 21$1.00$4.00$1.004.00$171.00
$160.00$165.00Aug 21$1.40$3.60$1.402.57$161.40
$165.00$170.00Aug 21$1.80$3.20$1.801.78$166.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$125.00Aug 21$0.42$4.58$0.4210.90$129.58
$135.00$130.00Aug 21$0.65$4.35$0.656.69$134.35
$140.00$135.00Aug 21$1.18$3.82$1.183.24$138.82
$145.00$140.00Aug 21$1.42$3.58$1.422.52$143.58
$150.00$145.00Aug 21$1.60$3.40$1.602.12$148.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 24 found (best R:R 19.00, avg 2.70)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$130.00Aug 21$4.65$4.65$0.3513.29$129.65
$130.00$135.00Aug 21$4.10$4.10$0.904.56$134.10
$135.00$140.00Aug 21$3.95$3.95$1.053.76$138.95
$140.00$145.00Aug 21$3.65$3.65$1.352.70$143.65
$145.00$150.00Aug 21$3.10$3.10$1.901.63$148.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$180.00$175.00Aug 21$4.75$4.75$0.2519.00$175.25
$185.00$180.00Aug 21$4.25$4.25$0.755.67$180.75
$175.00$170.00Aug 21$3.75$3.75$1.253.00$171.25
$170.00$165.00Aug 21$3.40$3.40$1.602.13$166.60
$165.00$160.00Aug 21$3.20$3.20$1.801.78$161.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 11.50% of stock, avg 15.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$155.00Aug 21$9.25$8.60$17.85$137.15$172.8511.50%
$160.00Aug 21$6.65$11.20$17.85$142.15$177.8511.50%
$150.00Aug 21$11.95$6.20$18.15$131.85$168.1511.70%
$145.00Aug 21$15.05$4.60$19.65$125.35$164.6512.66%
$165.00Aug 21$5.25$14.40$19.65$145.35$184.6512.66%
$170.00Aug 21$3.45$17.80$21.25$148.75$191.2513.69%
$140.00Aug 21$18.70$3.18$21.88$118.12$161.8814.10%
$175.00Aug 21$2.45$21.55$24.00$151.00$199.0015.47%
$135.00Aug 21$22.65$2.00$24.65$110.35$159.6515.88%
$180.00Aug 21$1.70$26.30$28.00$152.00$208.0018.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 2.38% of stock, avg 5.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$180.00$135.00Aug 21$1.70$2.00$3.70$131.30$183.70
$175.00$135.00Aug 21$2.45$2.00$4.45$130.55$179.45
$180.00$140.00Aug 21$1.70$3.18$4.88$135.12$184.88
$170.00$135.00Aug 21$3.45$2.00$5.45$129.55$175.45
$175.00$140.00Aug 21$2.45$3.18$5.63$134.37$180.63
$180.00$145.00Aug 21$1.70$4.60$6.30$138.70$186.30
$170.00$140.00Aug 21$3.45$3.18$6.63$133.37$176.63
$175.00$145.00Aug 21$2.45$4.60$7.05$137.95$182.05
$165.00$135.00Aug 21$5.25$2.00$7.25$127.75$172.25
$180.00$150.00Aug 21$1.70$6.20$7.90$142.10$187.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 36 found (best R:R 7.33, avg credit $3.26)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
155/160165/170Aug 21$4.40$0.607.33$155.60$169.40
125/130135/140Aug 21$4.37$0.636.94$125.63$139.37
130/135140/145Aug 21$4.30$0.706.14$130.70$144.30
135/140145/150Aug 21$4.28$0.725.94$135.72$149.28
145/150155/160Aug 21$4.20$0.805.25$145.80$159.20
150/155165/170Aug 21$4.20$0.805.25$150.80$169.20
160/165170/175Aug 21$4.20$0.805.25$160.80$174.20
140/145150/155Aug 21$4.12$0.884.68$140.88$154.12
125/130140/145Aug 21$4.07$0.934.38$125.93$144.07
140/145155/160Aug 21$4.02$0.984.10$140.98$159.02

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 49.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Aug 21$0.10$4.9049.00
$175.00$180.00$185.00Aug 21$0.10$4.9049.00
$130.00$135.00$140.00Aug 21$0.15$4.8532.33
$170.00$175.00$180.00Aug 21$0.25$4.7519.00
$135.00$140.00$145.00Aug 21$0.30$4.7015.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Aug 21$0.18$4.8226.78
$150.00$155.00$160.00Aug 21$0.20$4.8024.00
$160.00$165.00$170.00Aug 21$0.20$4.8024.00
$125.00$130.00$135.00Aug 21$0.23$4.7720.74
$135.00$140.00$145.00Aug 21$0.24$4.7619.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.40, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$185.001:2Aug 21-$0.40$4.60
$175.00$180.001:2Aug 21-$0.95$4.05
$170.00$175.001:2Aug 21-$1.45$3.55
$165.00$170.001:2Aug 21-$1.65$3.35
$160.00$165.001:2Aug 21-$3.85$1.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Aug 21-$0.51$4.49
$135.00$130.001:2Aug 21-$0.70$4.30
$140.00$135.001:2Aug 21-$0.82$4.18
$145.00$140.001:2Aug 21-$1.76$3.24
$150.00$145.001:2Aug 21-$3.00$2.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 4.06%, avg 1.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Aug 21$6.300.443.1%4.06%7.17%321.8K
$165.00Aug 21$4.500.376.3%2.90%9.23%462.9K
$170.00Aug 21$3.100.289.6%2.00%11.55%131.4K
$175.00Aug 21$2.150.2112.8%1.39%14.16%334.1K
$180.00Aug 21$1.400.1616.0%0.90%16.90%741.1K
$185.00Aug 21$0.750.1119.2%0.48%19.70%171.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 406
Total Puts 200
Put/Call Ratio 0.49
Net Difference 206

Prior's Put/Call Breakdown

Total Calls 4,804
Total Puts 5,029
Put/Call Ratio 1.00
Net Difference -225

Prior 7-Day Put/Call Summary

Total Calls 16,084
Total Puts 44,507
Average Put/Call Ratio 1.70
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All