Tour v452
APH
AMPHENOL CORP NEW A
$155.49 +8.09%
(7/29 09:35) ◀
|
Wednesday, July 29, 2026 (9:40am)
January 2026
|
▶ (7/29 09:45)
◀ 7/29 09:40 ▶

Option Volume

Detail
ℹ
Current (07/29 9:40am) 429
Calls: 253 (59%)
Puts: 176 (41%)
Prior --
Calls: 4,804 (49%)
Puts: 5,029 (51%)
Current vs Prior +0.00%
Calls: -94.73% (Calls)
Puts: -96.50% (Puts)
Prior 7-Day Total 60,162
Calls: 15,831 (26%)
Puts: 44,331 (74%)
Prior 7-Day Average 15,040
Calls: 2,261 (26%)
Puts: 6,333 (74%)
Current vs Prior 7-Day Avg -97.15%
Calls: -88.81%
Puts: -97.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29 9:40am) $241.1K
Calls: $205.2K (85%)
Puts: $35.8K (15%)
Prior --
Calls: $3.28M (56%)
Puts: $2.53M (44%)
Current vs Prior +0.00%
Calls: -93.74%
Puts: -98.59%
Prior 7-Day Total $19.92M
Calls: $11.91M (60%)
Puts: $8.01M (40%)
Prior 7-Day Average $4.98M
Calls: $1.70M (60%)
Puts: $1.14M (40%)
Current vs Prior 7-Day Avg -95.16%
Calls: -87.94%
Puts: -96.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29 9:40am) 0.70
Prior 1.00
Current vs Prior -30.43%
Prior 7-Day Average 1.95
Current vs Prior 7-Day Avg -64.31%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29 9:40am) 127,960
Calls: 70,814 (55%)
Puts: 57,146 (45%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 531,992
Calls: 255,418 (48%)
Puts: 276,574 (52%)
Prior 7-Day Average 132,998
Calls: 63,854 (48%)
Puts: 69,143 (52%)
Current vs Prior 7-Day Avg -3.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.18% | 17.75%
Prior 15.15% | 19.31%
Current vs Prior -13.00% | -8.07%
Prior 7-Day Avg 13.25% | 17.71%
Current vs 7-Day Avg -0.46% | +0.23%
Prior 7-Day Eod 15.15% | 19.31%
Current vs 7-Day Eod -13.00% | -8.07%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.62% | 16.69%
Calls: 27.03% | 17.05%
Puts: 22.22% | 16.33%
Prior 2.81% | 4.85%
Calls: 1.75% | 1.39%
Puts: 3.88% | 8.30%
Current vs Prior +776.16% | +244.12%
Prior 7-Day Avg 6.20% | 6.50%
Calls: 5.79% | 7.83%
Puts: 6.62% | 5.16%
Current vs 7-Day Avg +296.88% | +156.77%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($205.2K) vs puts ($35.8K). Bullish P/C ratio of 0.70. P/C ratio dropping 30% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.2%, best 7.5%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 2130.8033.20$32.007.5%--0.91421
$160.00Aug 216.507.10$6.808.8%200.451.8K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 2128.9031.20$30.057.7%--0.9054
$180.00Aug 2124.5026.80$25.659.0%--0.83256

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.74, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 2130.8033.20$32.007.5%--0.91421
$130.00Aug 2125.6029.10$27.3512.8%10.873.8K
$135.00Aug 2122.0024.70$23.3511.6%--0.83576
$140.00Aug 2117.3020.50$18.9016.9%20.78409
$145.00Aug 2114.4016.20$15.3011.8%170.71223
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 2128.9031.20$30.057.7%--0.9054
$180.00Aug 2124.5026.80$25.659.0%--0.83256
$175.00Aug 2120.4023.40$21.9013.7%--0.7847
$170.00Aug 2116.5019.60$18.0517.2%--0.72122
$165.00Aug 2113.1015.90$14.5019.3%--0.64172

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 265, top 83)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 214.505.20$4.8514.4%400.362.9K
$160.00Aug 216.507.10$6.808.8%200.451.8K
$175.00Aug 212.053.20$2.6343.7%200.224.1K
$145.00Aug 2114.4016.20$15.3011.8%170.71223
$185.00Aug 210.751.20$0.9845.9%160.101.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 210.601.25$0.9369.9%830.081.0K
$140.00Aug 212.603.80$3.2037.5%110.22708
$145.00Aug 213.705.30$4.5035.6%100.291.2K
$130.00Aug 211.102.40$1.7574.3%90.121.9K
$150.00Aug 215.506.90$6.2022.6%40.371.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 10.11, avg 3.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$175.00$180.00Aug 21$0.65$4.35$0.656.69$175.65
$170.00$175.00Aug 21$0.87$4.13$0.874.75$170.87
$180.00$185.00Aug 21$1.00$4.00$1.004.00$181.00
$165.00$170.00Aug 21$1.35$3.65$1.352.70$166.35
$160.00$165.00Aug 21$1.95$3.05$1.951.56$161.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$130.00Aug 21$0.45$4.55$0.4510.11$134.55
$130.00$125.00Aug 21$0.82$4.18$0.825.10$129.18
$140.00$135.00Aug 21$1.00$4.00$1.004.00$139.00
$145.00$140.00Aug 21$1.30$3.70$1.302.85$143.70
$150.00$145.00Aug 21$1.70$3.30$1.701.94$148.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 24 found (best R:R 13.29, avg 2.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$130.00Aug 21$4.65$4.65$0.3513.29$129.65
$135.00$140.00Aug 21$4.45$4.45$0.558.09$139.45
$130.00$135.00Aug 21$4.00$4.00$1.004.00$134.00
$140.00$145.00Aug 21$3.60$3.60$1.402.57$143.60
$145.00$150.00Aug 21$3.60$3.60$1.402.57$148.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$185.00$180.00Aug 21$4.40$4.40$0.607.33$180.60
$175.00$170.00Aug 21$3.85$3.85$1.153.35$171.15
$180.00$175.00Aug 21$3.75$3.75$1.253.00$176.25
$170.00$165.00Aug 21$3.55$3.55$1.452.45$166.45
$165.00$160.00Aug 21$3.25$3.25$1.751.86$161.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 11.51% of stock, avg 15.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$150.00Aug 21$11.70$6.20$17.90$132.10$167.9011.51%
$155.00Aug 21$9.25$8.70$17.95$137.05$172.9511.54%
$160.00Aug 21$6.80$11.25$18.05$141.95$178.0511.61%
$165.00Aug 21$4.85$14.50$19.35$145.65$184.3512.44%
$145.00Aug 21$15.30$4.50$19.80$125.20$164.8012.73%
$170.00Aug 21$3.50$18.05$21.55$148.45$191.5513.86%
$140.00Aug 21$18.90$3.20$22.10$117.90$162.1014.21%
$175.00Aug 21$2.63$21.90$24.53$150.47$199.5315.78%
$135.00Aug 21$23.35$2.20$25.55$109.45$160.5516.43%
$180.00Aug 21$1.98$25.65$27.63$152.37$207.6317.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 2.69% of stock, avg 5.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$180.00$135.00Aug 21$1.98$2.20$4.18$130.82$184.18
$175.00$135.00Aug 21$2.63$2.20$4.83$130.17$179.83
$180.00$140.00Aug 21$1.98$3.20$5.18$134.82$185.18
$170.00$135.00Aug 21$3.50$2.20$5.70$129.30$175.70
$175.00$140.00Aug 21$2.63$3.20$5.83$134.17$180.83
$180.00$145.00Aug 21$1.98$4.50$6.48$138.52$186.48
$170.00$140.00Aug 21$3.50$3.20$6.70$133.30$176.70
$165.00$135.00Aug 21$4.85$2.20$7.05$127.95$172.05
$175.00$145.00Aug 21$2.63$4.50$7.13$137.87$182.13
$170.00$145.00Aug 21$3.50$4.50$8.00$137.00$178.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 35 found (best R:R 11.50, avg credit $3.21)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
135/140145/150Aug 21$4.60$0.4011.50$135.40$149.60
150/155160/165Aug 21$4.45$0.558.09$150.55$164.45
125/130140/145Aug 21$4.42$0.587.62$125.58$144.42
125/130145/150Aug 21$4.42$0.587.62$125.58$149.42
145/150155/160Aug 21$4.15$0.854.88$145.85$159.15
160/165170/175Aug 21$4.12$0.884.68$160.88$174.12
130/135140/145Aug 21$4.05$0.954.26$130.95$144.05
130/135145/150Aug 21$4.05$0.954.26$130.95$149.05
155/160165/170Aug 21$3.90$1.103.55$156.10$168.90
150/155165/170Aug 21$3.85$1.153.35$151.15$168.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$170.00$175.00$180.00Aug 21$0.22$4.7821.73
$165.00$170.00$175.00Aug 21$0.48$4.529.42
$155.00$160.00$165.00Aug 21$0.50$4.509.00
$160.00$165.00$170.00Aug 21$0.60$4.407.33
$125.00$130.00$135.00Aug 21$0.65$4.356.69
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Aug 21$0.05$4.9599.00
$135.00$140.00$145.00Aug 21$0.30$4.7015.67
$160.00$165.00$170.00Aug 21$0.30$4.7015.67
$165.00$170.00$175.00Aug 21$0.30$4.7015.67
$140.00$145.00$150.00Aug 21$0.40$4.6011.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.11, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$180.001:2Aug 21-$1.33$3.67
$170.00$175.001:2Aug 21-$1.76$3.24
$165.00$170.001:2Aug 21-$2.15$2.85
$160.00$165.001:2Aug 21-$2.90$2.10
$155.00$160.001:2Aug 21-$4.35$0.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Aug 21-$0.11$4.89
$140.00$135.001:2Aug 21-$1.20$3.80
$135.00$130.001:2Aug 21-$1.30$3.70
$145.00$140.001:2Aug 21-$1.90$3.10
$150.00$145.001:2Aug 21-$2.80$2.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 4.18%, avg 1.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Aug 21$6.500.452.9%4.18%7.08%201.8K
$165.00Aug 21$4.500.366.1%2.89%9.01%402.9K
$170.00Aug 21$3.100.289.3%1.99%11.33%111.4K
$175.00Aug 21$2.050.2212.6%1.32%13.87%204.1K
$180.00Aug 21$1.100.1715.8%0.71%16.47%41.1K
$185.00Aug 21$0.750.1019.0%0.48%19.46%161.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 253
Total Puts 176
Put/Call Ratio 0.70
Net Difference 77

Prior's Put/Call Breakdown

Total Calls 4,804
Total Puts 5,029
Put/Call Ratio 1.00
Net Difference -225

Prior 7-Day Put/Call Summary

Total Calls 15,831
Total Puts 44,331
Average Put/Call Ratio 1.95
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All