Tour v452
APH
AMPHENOL CORP NEW A
$156.88 +9.06%
(7/28 18:00) ◀
|
Wednesday, July 29, 2026 (9:35am)
January 2026
|
▶ (7/29 09:40)
◀ 7/29 09:35 ▶

Option Volume

Detail
ℹ
Current (07/29 9:35am) 323
Calls: 170 (53%)
Puts: 153 (47%)
Prior --
Calls: 4,804 (49%)
Puts: 5,029 (51%)
Current vs Prior +0.00%
Calls: -96.46% (Calls)
Puts: -96.96% (Puts)
Prior 7-Day Total 59,839
Calls: 15,661 (26%)
Puts: 44,178 (74%)
Prior 7-Day Average 19,946
Calls: 2,237 (26%)
Puts: 6,311 (74%)
Current vs Prior 7-Day Avg -98.38%
Calls: -92.40%
Puts: -97.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29 9:35am) $179.6K
Calls: $149.9K (83%)
Puts: $29.7K (17%)
Prior --
Calls: $3.28M (56%)
Puts: $2.53M (44%)
Current vs Prior +0.00%
Calls: -95.43%
Puts: -98.83%
Prior 7-Day Total $19.74M
Calls: $11.76M (60%)
Puts: $7.98M (40%)
Prior 7-Day Average $6.58M
Calls: $1.68M (60%)
Puts: $1.14M (40%)
Current vs Prior 7-Day Avg -97.27%
Calls: -91.08%
Puts: -97.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29 9:35am) 0.90
Prior 1.00
Current vs Prior -10.00%
Prior 7-Day Average 2.30
Current vs Prior 7-Day Avg -60.85%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/29 9:35am) 127,960
Calls: 70,814 (55%)
Puts: 57,146 (45%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 404,032
Calls: 184,604 (46%)
Puts: 219,428 (54%)
Prior 7-Day Average 134,677
Calls: 61,534 (46%)
Puts: 73,142 (54%)
Current vs Prior 7-Day Avg -4.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.26% | 17.88%
Prior 11.16% | 16.00%
Current vs Prior +18.83% | +11.74%
Prior 7-Day Avg 13.25% | 17.71%
Current vs 7-Day Avg +0.10% | +0.96%
Prior 7-Day Eod 11.16% | 16.00%
Current vs 7-Day Eod +18.83% | +11.74%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.96% | 21.73%
Calls: 25.59% | 22.22%
Puts: 26.34% | 21.25%
Prior 9.65% | 9.04%
Calls: 9.23% | 14.34%
Puts: 10.07% | 3.74%
Current vs Prior +169.02% | +140.38%
Prior 7-Day Avg 7.90% | 7.32%
Calls: 7.81% | 11.05%
Puts: 8.00% | 3.60%
Current vs 7-Day Avg +228.61% | +196.66%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($149.9K) vs puts ($29.7K).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:05BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.0%, best 9.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 2127.5030.10$28.809.0%--0.893.8K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.73, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 2127.5030.10$28.809.0%--0.893.8K
$135.00Aug 2123.1026.50$24.8013.7%--0.85576
$140.00Aug 2119.1022.40$20.7515.9%--0.79409
$145.00Aug 2115.5018.00$16.7514.9%160.73223
$150.00Aug 2112.4014.70$13.5517.0%20.652.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 2127.0030.20$28.6011.2%--0.8754
$180.00Aug 2122.6025.70$24.1512.8%--0.82256
$175.00Aug 2118.5021.60$20.0515.5%--0.7847
$170.00Aug 2114.9018.30$16.6020.5%--0.69122
$165.00Aug 2111.8014.90$13.3523.2%--0.60172

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 108, top 16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 2115.5018.00$16.7514.9%160.73223
$160.00Aug 217.008.40$7.7018.2%130.481.8K
$175.00Aug 211.953.10$2.5345.5%120.234.1K
$185.00Aug 210.701.85$1.2790.6%110.131.7K
$165.00Aug 215.206.60$5.9023.7%90.402.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 212.603.80$3.2037.5%100.21708
$130.00Aug 211.002.20$1.6075.0%70.111.9K
$145.00Aug 213.305.30$4.3046.5%70.271.2K
$150.00Aug 215.507.20$6.3526.8%30.351.1K
$160.00Aug 218.9011.60$10.2526.3%10.52552

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 8.43, avg 2.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$175.00$180.00Aug 21$0.53$4.47$0.538.43$175.53
$180.00$185.00Aug 21$0.73$4.27$0.735.85$180.73
$170.00$175.00Aug 21$1.62$3.38$1.622.09$171.62
$165.00$170.00Aug 21$1.75$3.25$1.751.86$166.75
$160.00$165.00Aug 21$1.80$3.20$1.801.78$161.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$130.00Aug 21$0.57$4.43$0.577.77$134.43
$140.00$135.00Aug 21$1.03$3.97$1.033.85$138.97
$145.00$140.00Aug 21$1.10$3.90$1.103.55$143.90
$155.00$150.00Aug 21$1.50$3.50$1.502.33$153.50
$150.00$145.00Aug 21$2.05$2.95$2.051.44$147.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 8.09, avg 1.81)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$140.00Aug 21$4.05$4.05$0.954.26$139.05
$130.00$135.00Aug 21$4.00$4.00$1.004.00$134.00
$140.00$145.00Aug 21$4.00$4.00$1.004.00$144.00
$145.00$150.00Aug 21$3.20$3.20$1.801.78$148.20
$150.00$155.00Aug 21$3.00$3.00$2.001.50$153.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$185.00$180.00Aug 21$4.45$4.45$0.558.09$180.55
$180.00$175.00Aug 21$4.10$4.10$0.904.56$175.90
$175.00$170.00Aug 21$3.45$3.45$1.552.23$171.55
$170.00$165.00Aug 21$3.25$3.25$1.751.86$166.75
$165.00$160.00Aug 21$3.10$3.10$1.901.63$161.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 11.44% of stock, avg 14.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$160.00Aug 21$7.70$10.25$17.95$142.05$177.9511.44%
$155.00Aug 21$10.55$7.85$18.40$136.60$173.4011.73%
$165.00Aug 21$5.90$13.35$19.25$145.75$184.2512.27%
$150.00Aug 21$13.55$6.35$19.90$130.10$169.9012.68%
$170.00Aug 21$4.15$16.60$20.75$149.25$190.7513.23%
$145.00Aug 21$16.75$4.30$21.05$123.95$166.0513.42%
$175.00Aug 21$2.53$20.05$22.58$152.42$197.5814.39%
$140.00Aug 21$20.75$3.20$23.95$116.05$163.9515.27%
$180.00Aug 21$2.00$24.15$26.15$153.85$206.1516.67%
$135.00Aug 21$24.80$2.17$26.97$108.03$161.9717.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 2.66% of stock, avg 5.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$180.00$135.00Aug 21$2.00$2.17$4.17$130.83$184.17
$175.00$135.00Aug 21$2.53$2.17$4.70$130.30$179.70
$180.00$140.00Aug 21$2.00$3.20$5.20$134.80$185.20
$175.00$140.00Aug 21$2.53$3.20$5.73$134.27$180.73
$180.00$145.00Aug 21$2.00$4.30$6.30$138.70$186.30
$170.00$135.00Aug 21$4.15$2.17$6.32$128.68$176.32
$175.00$145.00Aug 21$2.53$4.30$6.83$138.17$181.83
$170.00$140.00Aug 21$4.15$3.20$7.35$132.65$177.35
$165.00$135.00Aug 21$5.90$2.17$8.07$126.93$173.07
$180.00$150.00Aug 21$2.00$6.35$8.35$141.65$188.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 35 found (best R:R 16.86, avg credit $3.21)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
160/165170/175Aug 21$4.72$0.2816.86$160.28$174.72
130/135140/145Aug 21$4.57$0.4310.63$130.43$144.57
135/140145/150Aug 21$4.23$0.775.49$135.77$149.23
155/160165/170Aug 21$4.15$0.854.88$155.85$169.15
140/145150/155Aug 21$4.10$0.904.56$140.90$154.10
135/140150/155Aug 21$4.03$0.974.15$135.97$154.03
155/160170/175Aug 21$4.02$0.984.10$155.98$174.02
140/145155/160Aug 21$3.95$1.053.76$141.05$158.95
135/140155/160Aug 21$3.88$1.123.46$136.12$158.88
145/150160/165Aug 21$3.85$1.153.35$146.15$163.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$160.00$165.00$170.00Aug 21$0.05$4.9599.00
$165.00$170.00$175.00Aug 21$0.13$4.8737.46
$150.00$155.00$160.00Aug 21$0.15$4.8532.33
$145.00$150.00$155.00Aug 21$0.20$4.8024.00
$140.00$145.00$150.00Aug 21$0.80$4.205.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Aug 21$0.07$4.9370.43
$160.00$165.00$170.00Aug 21$0.15$4.8532.33
$165.00$170.00$175.00Aug 21$0.20$4.8024.00
$175.00$180.00$185.00Aug 21$0.35$4.6513.29
$130.00$135.00$140.00Aug 21$0.46$4.549.87

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.54, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$185.001:2Aug 21-$0.54$4.46
$170.00$175.001:2Aug 21-$0.91$4.09
$175.00$180.001:2Aug 21-$1.47$3.53
$165.00$170.001:2Aug 21-$2.40$2.60
$160.00$165.001:2Aug 21-$4.10$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Aug 21-$1.03$3.97
$140.00$135.001:2Aug 21-$1.14$3.86
$145.00$140.001:2Aug 21-$2.10$2.90
$150.00$145.001:2Aug 21-$2.25$2.75
$155.00$150.001:2Aug 21-$4.85$0.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 4.46%, avg 2.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Aug 21$7.000.482.0%4.46%6.45%131.8K
$165.00Aug 21$5.200.405.2%3.31%8.49%92.9K
$170.00Aug 21$3.300.328.4%2.10%10.47%61.4K
$175.00Aug 21$1.950.2311.6%1.24%12.79%124.1K
$180.00Aug 21$1.150.1814.7%0.73%15.47%31.1K
$185.00Aug 21$0.700.1317.9%0.45%18.37%111.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 170
Total Puts 153
Put/Call Ratio 0.90
Net Difference 17

Prior's Put/Call Breakdown

Total Calls 4,804
Total Puts 5,029
Put/Call Ratio 1.00
Net Difference -225

Prior 7-Day Put/Call Summary

Total Calls 15,661
Total Puts 44,178
Average Put/Call Ratio 2.30
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All