Tour v452
APH
AMPHENOL CORP NEW A
$143.85 -3.64%
$144.00 (+0.10%)🌙
as of 07/28 06:00 PM
(7/28 14:05) ◀
|
Tuesday, July 28, 2026 (6:00pm)
January 2026
|
▶ (7/29 09:35)
◀ 7/28 18:00 ▶

Option Volume

Detail
ℹ
Current (07/28) 12,853
Calls: 5,546 (43%)
Puts: 7,307 (57%)
Prior (07/27) 7,122
Calls: 2,534 (36%)
Puts: 4,588 (64%)
Current vs Prior +80.47%
Calls: +118.86% (Calls)
Puts: +59.26% (Puts)
Prior 7-Day Total 39,256
Calls: 21,328 (54%)
Puts: 17,928 (46%)
Prior 7-Day Average 5,608
Calls: 3,046 (54%)
Puts: 2,561 (46%)
Current vs Prior 7-Day Avg +129.19%
Calls: +82.02%
Puts: +185.30%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28) $9.03M
Calls: $5.66M (63%)
Puts: $3.36M (37%)
Prior (07/27) $4.77M
Calls: $1.53M (32%)
Puts: $3.24M (68%)
Current vs Prior +89.42%
Calls: +270.38%
Puts: +3.92%
Prior 7-Day Total $29.64M
Calls: $17.44M (59%)
Puts: $12.20M (41%)
Prior 7-Day Average $4.23M
Calls: $2.49M (59%)
Puts: $1.74M (41%)
Current vs Prior 7-Day Avg +113.17%
Calls: +127.35%
Puts: +92.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 1.32
Prior (07/27) 1.81
Current vs Prior -27.23%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg +24.88%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28) 123,251
Calls: 68,864 (56%)
Puts: 54,387 (44%)
Prior (07/27) 73,489
Calls: 37,675 (51%)
Puts: 35,814 (49%)
Current vs Prior +67.71%
Prior 7-Day Total 510,595
Calls: 295,039 (58%)
Puts: 215,556 (42%)
Prior 7-Day Average 72,942
Calls: 42,148 (58%)
Puts: 30,793 (42%)
Current vs Prior 7-Day Avg +68.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 14.84% | 19.53%
Prior 15.01% | 19.23%
Current vs Prior -1.09% | +1.61%
Prior 7-Day Avg 15.77% | 19.65%
Current vs 7-Day Avg -5.89% | -0.59%
Prior 7-Day Eod 15.01% | 19.23%
Current vs 7-Day Eod -1.09% | +1.61%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.81% | 4.85%
Calls: 1.75% | 1.39%
Puts: 3.88% | 8.30%
Prior 9.65% | 9.04%
Calls: 9.23% | 14.34%
Puts: 10.07% | 3.74%
Current vs Prior -70.88% | -46.35%
Prior 7-Day Avg 9.65% | 9.04%
Calls: 9.23% | 14.34%
Puts: 10.07% | 3.74%
Current vs 7-Day Avg -70.88% | -46.35%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($5.66M). Elevated premium activity with dollar volume up 89% vs prior. Dollar volume significantly above 7-day average (113% higher). Above-average activity with volume up 80% vs prior.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 7.9%, best 5.5%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 216.707.20$6.957.2%1190.432.5K
$140.00Aug 2111.2012.10$11.657.7%420.60425
$160.00Aug 213.503.80$3.658.2%2620.281.7K
$155.00Aug 214.905.40$5.159.7%6070.351.3K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2112.4013.10$12.755.5%5550.571.1K
$140.00Aug 217.207.80$7.508.0%1650.40681
$135.00Aug 215.205.70$5.459.2%6590.321.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.71, highest 0.86)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 2124.7027.30$26.0010.0%100.8644
$125.00Aug 2120.3023.80$22.0515.9%20.81421
$130.00Aug 2117.5020.10$18.8013.8%90.753.8K
$135.00Aug 2114.0016.90$15.4518.8%50.68572
$140.00Aug 2111.2012.10$11.657.7%420.60425
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 2125.9028.90$27.4010.9%--0.85122
$165.00Aug 2121.4025.20$23.3016.3%60.79172
$160.00Aug 2117.5021.30$19.4019.6%70.72553
$155.00Aug 2113.8017.80$15.8025.3%50.65660
$150.00Aug 2112.4013.10$12.755.5%5550.571.1K

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 6.7K, top 1.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 214.905.40$5.159.7%6070.351.3K
$170.00Aug 211.401.80$1.6025.0%2840.151.5K
$160.00Aug 213.503.80$3.658.2%2620.281.7K
$165.00Aug 212.302.65$2.4714.2%1310.212.9K
$150.00Aug 216.707.20$6.957.2%1190.432.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 211.551.85$1.7017.6%1.7K0.1315.1K
$130.00Aug 213.604.10$3.8513.0%1.6K0.25926
$135.00Aug 215.205.70$5.459.2%6590.321.5K
$150.00Aug 2112.4013.10$12.755.5%5550.571.1K
$125.00Aug 212.402.90$2.6518.9%4090.18860

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 4.75, avg 2.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$165.00$170.00Aug 21$0.87$4.13$0.874.75$165.87
$160.00$165.00Aug 21$1.18$3.82$1.183.24$161.18
$155.00$160.00Aug 21$1.50$3.50$1.502.33$156.50
$150.00$155.00Aug 21$1.80$3.20$1.801.78$151.80
$145.00$150.00Aug 21$1.90$3.10$1.901.63$146.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$120.00Aug 21$0.95$4.05$0.954.26$124.05
$130.00$125.00Aug 21$1.20$3.80$1.203.17$128.80
$135.00$130.00Aug 21$1.60$3.40$1.602.12$133.40
$140.00$135.00Aug 21$2.05$2.95$2.051.44$137.95
$145.00$140.00Aug 21$2.20$2.80$2.201.27$142.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 4.56, avg 1.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$125.00Aug 21$3.95$3.95$1.053.76$123.95
$135.00$140.00Aug 21$3.80$3.80$1.203.17$138.80
$130.00$135.00Aug 21$3.35$3.35$1.652.03$133.35
$125.00$130.00Aug 21$3.25$3.25$1.751.86$128.25
$140.00$145.00Aug 21$2.80$2.80$2.201.27$142.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$170.00$165.00Aug 21$4.10$4.10$0.904.56$165.90
$165.00$160.00Aug 21$3.90$3.90$1.103.55$161.10
$160.00$155.00Aug 21$3.60$3.60$1.402.57$156.40
$150.00$145.00Aug 21$3.05$3.05$1.951.56$146.95
$155.00$150.00Aug 21$3.05$3.05$1.951.56$151.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 12.90% of stock, avg 15.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$145.00Aug 21$8.85$9.70$18.55$126.45$163.5512.90%
$140.00Aug 21$11.65$7.50$19.15$120.85$159.1513.31%
$150.00Aug 21$6.95$12.75$19.70$130.30$169.7013.69%
$135.00Aug 21$15.45$5.45$20.90$114.10$155.9014.53%
$155.00Aug 21$5.15$15.80$20.95$134.05$175.9514.56%
$130.00Aug 21$18.80$3.85$22.65$107.35$152.6515.75%
$160.00Aug 21$3.65$19.40$23.05$136.95$183.0516.02%
$125.00Aug 21$22.05$2.65$24.70$100.30$149.7017.17%
$165.00Aug 21$2.47$23.30$25.77$139.23$190.7717.91%
$120.00Aug 21$26.00$1.70$27.70$92.30$147.7019.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 2.95% of stock, avg 6.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$170.00$125.00Aug 21$1.60$2.65$4.25$120.75$174.25
$165.00$125.00Aug 21$2.47$2.65$5.12$119.88$170.12
$170.00$130.00Aug 21$1.60$3.85$5.45$124.55$175.45
$160.00$125.00Aug 21$3.65$2.65$6.30$118.70$166.30
$165.00$130.00Aug 21$2.47$3.85$6.32$123.68$171.32
$170.00$135.00Aug 21$1.60$5.45$7.05$127.95$177.05
$160.00$130.00Aug 21$3.65$3.85$7.50$122.50$167.50
$155.00$125.00Aug 21$5.15$2.65$7.80$117.20$162.80
$165.00$135.00Aug 21$2.47$5.45$7.92$127.08$172.92
$155.00$130.00Aug 21$5.15$3.85$9.00$121.00$164.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 35 found (best R:R 19.00, avg credit $3.39)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
120/125135/140Aug 21$4.75$0.2519.00$120.25$139.75
145/150155/160Aug 21$4.55$0.4510.11$145.45$159.55
155/160165/170Aug 21$4.47$0.538.43$155.53$169.47
130/135140/145Aug 21$4.40$0.607.33$130.60$144.40
120/125130/135Aug 21$4.30$0.706.14$120.70$134.30
145/150160/165Aug 21$4.23$0.775.49$145.77$164.23
150/155160/165Aug 21$4.23$0.775.49$150.77$164.23
125/130140/145Aug 21$4.00$1.004.00$126.00$144.00
140/145150/155Aug 21$4.00$1.004.00$141.00$154.00
135/140145/150Aug 21$3.95$1.053.76$136.05$148.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 49.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Aug 21$0.10$4.9049.00
$150.00$155.00$160.00Aug 21$0.30$4.7015.67
$160.00$165.00$170.00Aug 21$0.31$4.6915.13
$155.00$160.00$165.00Aug 21$0.32$4.6814.62
$120.00$125.00$130.00Aug 21$0.70$4.306.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Aug 21$0.15$4.8532.33
$160.00$165.00$170.00Aug 21$0.20$4.8024.00
$120.00$125.00$130.00Aug 21$0.25$4.7519.00
$155.00$160.00$165.00Aug 21$0.30$4.7015.67
$125.00$130.00$135.00Aug 21$0.40$4.6011.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.73, 8 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$165.00$170.001:2Aug 21-$0.73$4.27
$160.00$165.001:2Aug 21-$1.29$3.71
$155.00$160.001:2Aug 21-$2.15$2.85
$150.00$155.001:2Aug 21-$3.35$1.65
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Aug 21-$0.75$4.25
$130.00$125.001:2Aug 21-$1.45$3.55
$135.00$130.001:2Aug 21-$2.25$2.75
$140.00$135.001:2Aug 21-$3.40$1.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 5.84%, avg 3.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Aug 21$8.400.510.8%5.84%6.64%100167
$150.00Aug 21$6.700.434.3%4.66%8.93%1192.5K
$155.00Aug 21$4.900.357.8%3.41%11.16%6071.3K
$160.00Aug 21$3.500.2811.2%2.43%13.66%2621.7K
$165.00Aug 21$2.300.2114.7%1.60%16.30%1312.9K
$170.00Aug 21$1.400.1518.2%0.97%19.15%2841.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,546
Total Puts 7,307
Put/Call Ratio 1.32
Net Difference -1,761

Prior's Put/Call Breakdown

Total Calls 2,534
Total Puts 4,588
Put/Call Ratio 1.81
Net Difference -2,054

Prior 7-Day Put/Call Summary

Total Calls 21,328
Total Puts 17,928
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All