Tour v452
APH
AMPHENOL CORP NEW A
$143.20 -4.07%
(7/27 18:11) ◀
|
Tuesday, July 28, 2026 (2:05pm)
January 2026
|
▶ (7/28 18:00)
◀ 7/28 14:05 ▶

Option Volume

Detail
ℹ
Current (07/28 2:05pm) 7,277
Calls: 3,935 (54%)
Puts: 3,342 (46%)
Prior (04/29) 42,729
Calls: 6,922 (16%)
Puts: 35,807 (84%)
Current vs Prior -82.97%
Calls: -43.15% (Calls)
Puts: -90.67% (Puts)
Prior 7-Day Total 52,562
Calls: 11,726 (22%)
Puts: 40,836 (78%)
Prior 7-Day Average 26,281
Calls: 1,675 (22%)
Puts: 5,833 (78%)
Current vs Prior 7-Day Avg -72.31%
Calls: +134.91%
Puts: -42.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28 2:05pm) $6.46M
Calls: $4.70M (73%)
Puts: $1.76M (27%)
Prior (04/29) $7.48M
Calls: $3.79M (51%)
Puts: $3.69M (49%)
Current vs Prior -13.66%
Calls: +24.17%
Puts: -52.44%
Prior 7-Day Total $13.29M
Calls: $7.06M (53%)
Puts: $6.22M (47%)
Prior 7-Day Average $6.64M
Calls: $1.01M (53%)
Puts: $889.1K (47%)
Current vs Prior 7-Day Avg -2.84%
Calls: +365.70%
Puts: +97.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28 2:05pm) 0.85
Prior (04/29) 5.17
Current vs Prior -83.58%
Prior 7-Day Average 3.02
Current vs Prior 7-Day Avg -71.91%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/28 2:05pm) 123,251
Calls: 68,864 (56%)
Puts: 54,387 (44%)
Prior (04/29) 142,267
Calls: 59,479 (42%)
Puts: 82,788 (58%)
Current vs Prior -13.37%
Prior 7-Day Total 280,781
Calls: 115,740 (41%)
Puts: 165,041 (59%)
Prior 7-Day Average 140,390
Calls: 57,870 (41%)
Puts: 82,520 (59%)
Current vs Prior 7-Day Avg -12.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 15.15% | 19.31%
Prior 13.42% | 17.82%
Current vs Prior +12.88% | +8.36%
Prior 7-Day Avg 12.29% | 16.91%
Current vs 7-Day Avg +23.29% | +14.19%
Prior 7-Day Eod 13.42% | 17.82%
Current vs 7-Day Eod +12.88% | +8.36%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.81% | 4.85%
Calls: 1.75% | 1.39%
Puts: 3.88% | 8.30%
Prior 6.15% | 5.61%
Calls: 6.39% | 7.77%
Puts: 5.92% | 3.45%
Current vs Prior -54.31% | -13.55%
Prior 7-Day Avg 6.15% | 5.61%
Calls: 6.39% | 7.77%
Puts: 5.92% | 3.45%
Current vs 7-Day Avg -54.31% | -13.55%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($4.70M). Below-average activity with volume down 83% vs prior. P/C ratio dropping 84% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 17 of results (avg 6.0%, best 1.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 2111.3011.50$11.401.8%130.58425
$160.00Aug 213.503.60$3.552.8%1450.271.7K
$150.00Aug 216.606.80$6.703.0%840.422.5K
$145.00Aug 218.709.00$8.853.4%580.50167
$155.00Aug 214.805.10$4.956.1%880.341.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 2110.1010.50$10.303.9%700.501.2K
$150.00Aug 2112.8013.40$13.104.6%4340.581.1K
$135.00Aug 215.706.00$5.855.1%370.331.5K
$160.00Aug 2118.9020.30$19.607.1%70.73553
$130.00Aug 214.004.30$4.157.2%330.26926

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.72, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 2128.6031.10$29.858.4%--0.8967
$120.00Aug 2124.3026.90$25.6010.2%--0.8544
$125.00Aug 2120.4023.00$21.7012.0%20.80421
$130.00Aug 2116.8017.90$17.356.3%30.743.8K
$135.00Aug 2113.4014.60$14.008.6%40.67572
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 2126.9029.40$28.158.9%--0.85122
$165.00Aug 2122.6025.00$23.8010.1%60.79172
$160.00Aug 2118.9020.30$19.607.1%70.73553
$155.00Aug 2115.2016.70$15.959.4%40.66660
$150.00Aug 2112.8013.40$13.104.6%4340.581.1K

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 2.6K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 211.551.75$1.6512.1%2390.151.5K
$160.00Aug 213.503.60$3.552.8%1450.271.7K
$155.00Aug 214.805.10$4.956.1%880.341.3K
$150.00Aug 216.606.80$6.703.0%840.422.5K
$165.00Aug 212.402.55$2.476.1%690.212.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 211.852.05$1.9510.3%1.1K0.1415.1K
$150.00Aug 2112.8013.40$13.104.6%4340.581.1K
$125.00Aug 212.803.10$2.9510.2%1560.20860
$140.00Aug 217.708.40$8.058.7%1030.42681
$145.00Aug 2110.1010.50$10.303.9%700.501.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 6.35, avg 2.39)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$165.00$170.00Aug 21$0.82$4.18$0.825.10$165.82
$160.00$165.00Aug 21$1.08$3.92$1.083.63$161.08
$155.00$160.00Aug 21$1.40$3.60$1.402.57$156.40
$150.00$155.00Aug 21$1.75$3.25$1.751.86$151.75
$145.00$150.00Aug 21$2.15$2.85$2.151.33$147.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$115.00Aug 21$0.68$4.32$0.686.35$119.32
$125.00$120.00Aug 21$1.00$4.00$1.004.00$124.00
$130.00$125.00Aug 21$1.20$3.80$1.203.17$128.80
$135.00$130.00Aug 21$1.70$3.30$1.701.94$133.30
$140.00$135.00Aug 21$2.20$2.80$2.201.27$137.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 6.69, avg 1.92)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$130.00Aug 21$4.35$4.35$0.656.69$129.35
$115.00$120.00Aug 21$4.25$4.25$0.755.67$119.25
$120.00$125.00Aug 21$3.90$3.90$1.103.55$123.90
$130.00$135.00Aug 21$3.35$3.35$1.652.03$133.35
$135.00$140.00Aug 21$2.60$2.60$2.401.08$137.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$170.00$165.00Aug 21$4.35$4.35$0.656.69$165.65
$165.00$160.00Aug 21$4.20$4.20$0.805.25$160.80
$160.00$155.00Aug 21$3.65$3.65$1.352.70$156.35
$155.00$150.00Aug 21$2.85$2.85$2.151.33$152.15
$150.00$145.00Aug 21$2.80$2.80$2.201.27$147.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 13.37% of stock, avg 16.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$145.00Aug 21$8.85$10.30$19.15$125.85$164.1513.37%
$140.00Aug 21$11.40$8.05$19.45$120.55$159.4513.58%
$150.00Aug 21$6.70$13.10$19.80$130.20$169.8013.83%
$135.00Aug 21$14.00$5.85$19.85$115.15$154.8513.86%
$155.00Aug 21$4.95$15.95$20.90$134.10$175.9014.59%
$130.00Aug 21$17.35$4.15$21.50$108.50$151.5015.01%
$160.00Aug 21$3.55$19.60$23.15$136.85$183.1516.17%
$125.00Aug 21$21.70$2.95$24.65$100.35$149.6517.21%
$165.00Aug 21$2.47$23.80$26.27$138.73$191.2718.34%
$120.00Aug 21$25.60$1.95$27.55$92.45$147.5519.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 3.21% of stock, avg 7.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$170.00$125.00Aug 21$1.65$2.95$4.60$120.40$174.60
$165.00$125.00Aug 21$2.47$2.95$5.42$119.58$170.42
$170.00$130.00Aug 21$1.65$4.15$5.80$124.20$175.80
$160.00$125.00Aug 21$3.55$2.95$6.50$118.50$166.50
$165.00$130.00Aug 21$2.47$4.15$6.62$123.38$171.62
$170.00$135.00Aug 21$1.65$5.85$7.50$127.50$177.50
$160.00$130.00Aug 21$3.55$4.15$7.70$122.30$167.70
$155.00$125.00Aug 21$4.95$2.95$7.90$117.10$162.90
$165.00$135.00Aug 21$2.47$5.85$8.32$126.68$173.32
$155.00$130.00Aug 21$4.95$4.15$9.10$120.90$164.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 35 found (best R:R 6.69, avg credit $3.31)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
120/125130/135Aug 21$4.35$0.656.69$120.65$134.35
135/140145/150Aug 21$4.35$0.656.69$135.65$149.35
130/135140/145Aug 21$4.25$0.755.67$130.75$144.25
145/150155/160Aug 21$4.20$0.805.25$145.80$159.20
115/120130/135Aug 21$4.03$0.974.15$115.97$134.03
140/145150/155Aug 21$4.00$1.004.00$141.00$154.00
135/140150/155Aug 21$3.95$1.053.76$136.05$153.95
150/155160/165Aug 21$3.93$1.073.67$151.07$163.93
145/150160/165Aug 21$3.88$1.123.46$146.12$163.88
130/135145/150Aug 21$3.85$1.153.35$131.15$148.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Aug 21$0.05$4.9599.00
$160.00$165.00$170.00Aug 21$0.26$4.7418.23
$155.00$160.00$165.00Aug 21$0.32$4.6814.62
$115.00$120.00$125.00Aug 21$0.35$4.6513.29
$150.00$155.00$160.00Aug 21$0.35$4.6513.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Aug 21$0.05$4.9599.00
$160.00$165.00$170.00Aug 21$0.15$4.8532.33
$120.00$125.00$130.00Aug 21$0.20$4.8024.00
$115.00$120.00$125.00Aug 21$0.32$4.6814.62
$125.00$130.00$135.00Aug 21$0.50$4.509.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.59, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$170.001:2Aug 21-$0.83$4.17
$160.00$165.001:2Aug 21-$1.39$3.61
$155.00$160.001:2Aug 21-$2.15$2.85
$150.00$155.001:2Aug 21-$3.20$1.80
$145.00$150.001:2Aug 21-$4.55$0.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$115.001:2Aug 21-$0.59$4.41
$125.00$120.001:2Aug 21-$0.95$4.05
$130.00$125.001:2Aug 21-$1.75$3.25
$135.00$130.001:2Aug 21-$2.45$2.55
$140.00$135.001:2Aug 21-$3.65$1.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 6.08%, avg 3.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Aug 21$8.700.501.3%6.08%7.33%58167
$150.00Aug 21$6.600.424.8%4.61%9.36%842.5K
$155.00Aug 21$4.800.348.2%3.35%11.59%881.3K
$160.00Aug 21$3.500.2711.7%2.44%14.18%1451.7K
$165.00Aug 21$2.400.2115.2%1.68%16.90%692.9K
$170.00Aug 21$1.550.1518.7%1.08%19.80%2391.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,935
Total Puts 3,342
Put/Call Ratio 0.85
Net Difference 593

Prior's Put/Call Breakdown

Total Calls 6,922
Total Puts 35,807
Put/Call Ratio 5.17
Net Difference -28,885

Prior 7-Day Put/Call Summary

Total Calls 11,726
Total Puts 40,836
Average Put/Call Ratio 3.02
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All