Tour v422
APH
AMPHENOL CORP NEW A
$149.28 -2.22%
$149.50 (+0.15%)🌙
as of 07/27 06:11 PM
(7/24 01:51) ◀
|
Monday, July 27, 2026 (6:11pm)
January 2026
|
▶ (7/28 14:05)
◀ 7/27 18:11 ▶

Option Volume

Detail
ℹ
Current (07/27) 7,122
Calls: 2,534 (36%)
Puts: 4,588 (64%)
Prior (07/24) 5,670
Calls: 1,622 (29%)
Puts: 4,048 (71%)
Current vs Prior +25.61%
Calls: +56.23% (Calls)
Puts: +13.34% (Puts)
Prior 7-Day Total 36,476
Calls: 19,761 (54%)
Puts: 16,715 (46%)
Prior 7-Day Average 5,210
Calls: 2,823 (54%)
Puts: 2,387 (46%)
Current vs Prior 7-Day Avg +36.68%
Calls: -10.24%
Puts: +92.14%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/27) $4.77M
Calls: $1.53M (32%)
Puts: $3.24M (68%)
Prior (07/24) $3.51M
Calls: $816.2K (23%)
Puts: $2.69M (77%)
Current vs Prior +35.92%
Calls: +87.33%
Puts: +20.32%
Prior 7-Day Total $29.50M
Calls: $16.88M (57%)
Puts: $12.62M (43%)
Prior 7-Day Average $4.21M
Calls: $2.41M (57%)
Puts: $1.80M (43%)
Current vs Prior 7-Day Avg +13.09%
Calls: -36.58%
Puts: +79.51%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 1.81
Prior (07/24) 2.50
Current vs Prior -27.45%
Prior 7-Day Average 1.29
Current vs Prior 7-Day Avg +39.82%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/27) 73,489
Calls: 37,675 (51%)
Puts: 35,814 (49%)
Prior (07/24) 55,926
Calls: 39,461 (71%)
Puts: 16,465 (29%)
Current vs Prior +31.40%
Prior 7-Day Total 597,050
Calls: 341,578 (57%)
Puts: 255,472 (43%)
Prior 7-Day Average 85,292
Calls: 48,796 (57%)
Puts: 36,496 (43%)
Current vs Prior 7-Day Avg -13.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 15.01% | 19.23%
Prior 15.20% | 18.83%
Current vs Prior -1.26% | +2.09%
Prior 7-Day Avg 14.34% | 19.27%
Current vs 7-Day Avg +4.61% | -0.22%
Prior 7-Day Eod 15.20% | 18.83%
Current vs 7-Day Eod -1.26% | +2.09%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.65% | 9.04%
Calls: 9.23% | 14.34%
Puts: 10.07% | 3.74%
Prior 9.65% | 9.04%
Calls: 9.23% | 14.34%
Puts: 10.07% | 3.74%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.65% | 9.04%
Calls: 9.23% | 14.34%
Puts: 10.07% | 3.74%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($3.24M). Extreme bearish P/C ratio of 1.81 - heavy put buying. P/C ratio dropping 27% - sentiment shifting bullish. Rising open interest (up 31%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 6.8%, best 3.1%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 219.6010.20$9.906.1%570.522.5K
$155.00Aug 217.508.00$7.756.5%1360.451.3K
$165.00Aug 214.304.60$4.456.7%650.302.9K
$140.00Aug 2114.4015.90$15.159.9%1140.68421
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 2115.9016.40$16.153.1%20.63553
$155.00Aug 2112.7013.30$13.004.6%2200.55723
$150.00Aug 219.9010.50$10.205.9%3850.481.2K
$145.00Aug 217.608.10$7.856.4%6650.40767
$140.00Aug 215.606.10$5.858.5%2400.32685

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.67, highest 0.81)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 2121.0023.90$22.4512.9%30.81--
$135.00Aug 2118.0019.90$18.9510.0%30.75--
$140.00Aug 2114.4015.90$15.159.9%1140.68421
$145.00Aug 2111.4013.00$12.2013.1%90.60163
$150.00Aug 219.6010.20$9.906.1%570.522.5K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 2125.8029.40$27.6013.0%10.81--
$165.00Aug 2118.2020.10$19.159.9%10.69--
$160.00Aug 2115.9016.40$16.153.1%20.63553
$155.00Aug 2112.7013.30$13.004.6%2200.55723

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 3.2K, top 665)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 217.508.00$7.756.5%1360.451.3K
$140.00Aug 2114.4015.90$15.159.9%1140.68421
$175.00Aug 212.102.55$2.3319.3%1030.193.3K
$170.00Aug 212.853.50$3.1820.4%670.241.5K
$160.00Aug 215.506.10$5.8010.3%660.371.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 217.608.10$7.856.4%6650.40767
$130.00Aug 212.803.20$3.0013.3%5020.191.1K
$135.00Aug 214.004.50$4.2511.8%4460.251.0K
$150.00Aug 219.9010.50$10.205.9%3850.481.2K
$140.00Aug 215.606.10$5.858.5%2400.32685

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 15.67, avg 2.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$170.00$175.00Aug 21$0.85$4.15$0.854.88$170.85
$165.00$170.00Aug 21$1.27$3.73$1.272.94$166.27
$160.00$165.00Aug 21$1.35$3.65$1.352.70$161.35
$155.00$160.00Aug 21$1.95$3.05$1.951.56$156.95
$150.00$155.00Aug 21$2.15$2.85$2.151.33$152.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$120.00Aug 21$0.30$4.70$0.3015.67$124.70
$130.00$125.00Aug 21$1.12$3.88$1.123.46$128.88
$135.00$130.00Aug 21$1.25$3.75$1.253.00$133.75
$140.00$135.00Aug 21$1.60$3.40$1.602.13$138.40
$145.00$140.00Aug 21$2.00$3.00$2.001.50$143.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 5.45, avg 1.20)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$140.00Aug 21$3.80$3.80$1.203.17$138.80
$130.00$135.00Aug 21$3.50$3.50$1.502.33$133.50
$140.00$145.00Aug 21$2.95$2.95$2.051.44$142.95
$145.00$150.00Aug 21$2.30$2.30$2.700.85$147.30
$150.00$155.00Aug 21$2.15$2.15$2.850.75$152.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$175.00$165.00Aug 21$8.45$8.45$1.555.45$166.55
$160.00$155.00Aug 21$3.15$3.15$1.851.70$156.85
$165.00$160.00Aug 21$3.00$3.00$2.001.50$162.00
$155.00$150.00Aug 21$2.80$2.80$2.201.27$152.20
$150.00$145.00Aug 21$2.35$2.35$2.650.89$147.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 13.43% of stock, avg 15.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$145.00Aug 21$12.20$7.85$20.05$124.95$165.0513.43%
$150.00Aug 21$9.90$10.20$20.10$129.90$170.1013.46%
$155.00Aug 21$7.75$13.00$20.75$134.25$175.7513.90%
$140.00Aug 21$15.15$5.85$21.00$119.00$161.0014.07%
$160.00Aug 21$5.80$16.15$21.95$138.05$181.9514.70%
$135.00Aug 21$18.95$4.25$23.20$111.80$158.2015.54%
$165.00Aug 21$4.45$19.15$23.60$141.40$188.6015.81%
$130.00Aug 21$22.45$3.00$25.45$104.55$155.4517.05%
$175.00Aug 21$2.33$27.60$29.93$145.07$204.9320.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 3.57% of stock, avg 7.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$175.00$130.00Aug 21$2.33$3.00$5.33$124.67$180.33
$170.00$130.00Aug 21$3.18$3.00$6.18$123.82$176.18
$175.00$135.00Aug 21$2.33$4.25$6.58$128.42$181.58
$170.00$135.00Aug 21$3.18$4.25$7.43$127.57$177.43
$165.00$130.00Aug 21$4.45$3.00$7.45$122.55$172.45
$175.00$140.00Aug 21$2.33$5.85$8.18$131.82$183.18
$165.00$135.00Aug 21$4.45$4.25$8.70$126.30$173.70
$160.00$130.00Aug 21$5.80$3.00$8.80$121.20$168.80
$170.00$140.00Aug 21$3.18$5.85$9.03$130.97$179.03
$160.00$135.00Aug 21$5.80$4.25$10.05$124.95$170.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 44 found (best R:R 7.62, avg credit $3.21)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
155/160165/170Aug 21$4.42$0.587.62$155.58$169.42
145/150155/160Aug 21$4.30$0.706.14$145.70$159.30
130/135140/145Aug 21$4.20$0.805.25$130.80$144.20
140/145150/155Aug 21$4.15$0.854.88$140.85$154.15
150/155160/165Aug 21$4.15$0.854.88$150.85$164.15
120/125135/140Aug 21$4.10$0.904.56$120.90$139.10
125/130140/145Aug 21$4.07$0.934.38$125.93$144.07
150/155165/170Aug 21$4.07$0.934.38$150.93$169.07
155/160170/175Aug 21$4.00$1.004.00$156.00$174.00
140/145155/160Aug 21$3.95$1.053.76$141.05$158.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 61.50, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$160.00$165.00$170.00Aug 21$0.08$4.9261.50
$145.00$150.00$155.00Aug 21$0.15$4.8532.33
$150.00$155.00$160.00Aug 21$0.20$4.8024.00
$165.00$170.00$175.00Aug 21$0.42$4.5810.90
$155.00$160.00$165.00Aug 21$0.60$4.407.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$125.00$130.00$135.00Aug 21$0.13$4.8737.46
$130.00$135.00$140.00Aug 21$0.35$4.6513.29
$140.00$145.00$150.00Aug 21$0.35$4.6513.29
$150.00$155.00$160.00Aug 21$0.35$4.6513.29
$135.00$140.00$145.00Aug 21$0.40$4.6011.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.76, 9 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$170.00$175.001:2Aug 21-$1.48$3.52
$165.00$170.001:2Aug 21-$1.91$3.09
$160.00$165.001:2Aug 21-$3.10$1.90
$155.00$160.001:2Aug 21-$3.85$1.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Aug 21-$0.76$4.24
$125.00$120.001:2Aug 21-$1.28$3.72
$135.00$130.001:2Aug 21-$1.75$3.25
$140.00$135.001:2Aug 21-$2.65$2.35
$145.00$140.001:2Aug 21-$3.85$1.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 6.43%, avg 3.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Aug 21$9.600.520.5%6.43%6.91%572.5K
$155.00Aug 21$7.500.453.8%5.02%8.86%1361.3K
$160.00Aug 21$5.500.377.2%3.68%10.87%661.7K
$165.00Aug 21$4.300.3010.5%2.88%13.41%652.9K
$170.00Aug 21$2.850.2413.9%1.91%15.79%671.5K
$175.00Aug 21$2.100.1917.2%1.41%18.64%1033.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,534
Total Puts 4,588
Put/Call Ratio 1.81
Net Difference -2,054

Prior's Put/Call Breakdown

Total Calls 1,622
Total Puts 4,048
Put/Call Ratio 2.50
Net Difference -2,426

Prior 7-Day Put/Call Summary

Total Calls 19,761
Total Puts 16,715
Average Put/Call Ratio 1.29
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All