Tour v490
APH
AMPHENOL CORP NEW A
$171.33 +4.89%
$171.43 (+0.06%)🌙
as of 08/04 06:23 PM
(8/3 18:12) ◀
|
Tuesday, August 4, 2026 (6:23pm)
January 2026
|
▶ (8/5 18:26)
◀ 8/4 18:23 ▶

Option Volume

Detail
ℹ
Current (08/04) 6,909
Calls: 5,274 (76%)
Puts: 1,635 (24%)
Prior (08/03) 6,910
Calls: 1,398 (20%)
Puts: 5,512 (80%)
Current vs Prior -0.01%
Calls: +277.25% (Calls)
Puts: -70.34% (Puts)
Prior 7-Day Total 51,791
Calls: 23,667 (46%)
Puts: 28,124 (54%)
Prior 7-Day Average 7,398
Calls: 3,381 (46%)
Puts: 4,017 (54%)
Current vs Prior 7-Day Avg -6.62%
Calls: +55.99%
Puts: -59.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $7.62M
Calls: $7.01M (92%)
Puts: $610.6K (8%)
Prior (08/03) $2.44M
Calls: $1.29M (53%)
Puts: $1.15M (47%)
Current vs Prior +212.43%
Calls: +444.86%
Puts: -47.00%
Prior 7-Day Total $33.48M
Calls: $19.53M (58%)
Puts: $13.96M (42%)
Prior 7-Day Average $4.78M
Calls: $2.79M (58%)
Puts: $1.99M (42%)
Current vs Prior 7-Day Avg +59.26%
Calls: +151.20%
Puts: -69.37%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.31
Prior (08/03) 3.94
Current vs Prior -92.14%
Prior 7-Day Average 1.61
Current vs Prior 7-Day Avg -80.73%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 92,485
Calls: 50,725 (55%)
Puts: 41,760 (45%)
Prior (08/03) 78,194
Calls: 45,205 (58%)
Puts: 32,989 (42%)
Current vs Prior +18.28%
Prior 7-Day Total 619,041
Calls: 355,366 (57%)
Puts: 263,675 (43%)
Prior 7-Day Average 88,434
Calls: 50,766 (57%)
Puts: 37,667 (43%)
Current vs Prior 7-Day Avg +4.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.91% | 16.37%
Prior 11.33% | 16.81%
Current vs Prior -3.63% | -2.58%
Prior 7-Day Avg 13.23% | 17.90%
Current vs 7-Day Avg -17.50% | -8.52%
Prior 7-Day Eod 11.33% | 16.81%
Current vs 7-Day Eod -3.63% | -2.58%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.17% | 20.52%
Calls: 10.42% | 21.54%
Puts: 23.92% | 19.49%
Prior 17.17% | 20.52%
Calls: 10.42% | 21.54%
Puts: 23.92% | 19.49%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.97% | 15.00%
Calls: 8.84% | 16.60%
Puts: 17.10% | 13.39%
Current vs 7-Day Avg +32.38% | +36.79%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($7.01M) vs puts ($610.6K). Massive premium surge with dollar volume up 212% vs prior. Dollar volume significantly above 7-day average (59% higher). Extreme bullish P/C ratio of 0.31 - heavy call buying (5,274 calls vs 1,635 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 7.8%, best 6.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Sep 188.809.40$9.106.6%190.431.6K
$170.00Sep 1813.2014.10$13.656.6%480.551.0K
$170.00Aug 218.709.30$9.006.7%1100.561.9K
$185.00Sep 187.107.70$7.408.1%350.37888
$175.00Aug 216.306.90$6.609.1%8330.464.8K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 186.707.20$6.957.2%250.32243
$165.00Sep 188.709.40$9.057.7%30.39115
$170.00Aug 216.707.30$7.008.6%290.44105
$155.00Sep 185.005.50$5.259.5%280.26141

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.74, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 2130.3034.30$32.3012.4%30.95384
$145.00Aug 2125.8029.60$27.7013.7%10.92--
$150.00Aug 2121.7025.30$23.5015.3%400.872.5K
$140.00Sep 1832.5036.10$34.3010.5%20.87197
$145.00Sep 1828.0032.00$30.0013.3%10.84--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 2118.7021.50$20.1013.9%20.8062
$175.00Sep 1813.3015.50$14.4015.3%40.51--

Most actively traded options today. High liquidity = easy entry/exit. 42 active (total vol 4.0K, top 833)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 216.306.90$6.609.1%8330.464.8K
$180.00Aug 214.305.00$4.6515.1%7700.361.2K
$185.00Aug 212.953.50$3.2317.0%4140.281.8K
$165.00Aug 2111.2012.50$11.8511.0%2210.663.3K
$190.00Aug 212.102.35$2.2311.2%1490.21949
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 210.450.55$0.5020.0%3250.05747
$155.00Aug 212.002.40$2.2018.2%1120.18942
$145.00Aug 210.751.05$0.9033.3%1070.081.3K
$150.00Aug 211.151.80$1.4843.9%680.131.6K
$150.00Sep 183.704.10$3.9010.3%600.211.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 8.9%, max 15.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Aug 21Sep 1859.9%51.8%15.6%2--
$150.00Aug 21Sep 1858.7%51.2%14.7%422.9K
$140.00Aug 21Sep 1860.4%53.1%13.7%5581
$155.00Aug 21Sep 1856.4%50.6%11.4%93.0K
$160.00Aug 21Sep 1855.2%50.3%9.8%1432.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Aug 21Sep 1859.9%51.8%15.6%1582.3K
$150.00Aug 21Sep 1858.7%51.2%14.7%1282.8K
$140.00Aug 21Sep 1860.4%53.1%13.7%3831.1K
$155.00Aug 21Sep 1856.4%50.6%11.4%1401.1K
$160.00Aug 21Sep 1855.2%50.3%9.8%50847

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 30 found (best R:R 11.50, avg 2.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$190.00$195.00Aug 21$0.70$4.30$0.706.14$190.70
$195.00$200.00Sep 18$0.95$4.05$0.954.26$195.95
$185.00$190.00Aug 21$1.00$4.00$1.004.00$186.00
$195.00$200.00Aug 21$1.00$4.00$1.004.00$196.00
$190.00$195.00Sep 18$1.20$3.80$1.203.17$191.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$140.00Aug 21$0.40$4.60$0.4011.50$144.60
$150.00$145.00Aug 21$0.58$4.42$0.587.62$149.42
$155.00$150.00Aug 21$0.72$4.28$0.725.94$154.28
$145.00$140.00Sep 18$0.75$4.25$0.755.67$144.25
$150.00$145.00Sep 18$1.07$3.93$1.073.67$148.93

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 38 found (best R:R 11.50, avg 1.73)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$145.00Aug 21$4.60$4.60$0.4011.50$144.60
$150.00$155.00Aug 21$4.45$4.45$0.558.09$154.45
$155.00$160.00Aug 21$4.40$4.40$0.607.33$159.40
$140.00$145.00Sep 18$4.30$4.30$0.706.14$144.30
$145.00$150.00Aug 21$4.20$4.20$0.805.25$149.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$190.00$170.00Aug 21$13.10$13.10$6.901.90$176.90
$170.00$165.00Sep 18$2.85$2.85$2.151.33$167.15
$175.00$170.00Sep 18$2.50$2.50$2.501.00$172.50
$165.00$160.00Sep 18$2.10$2.10$2.900.72$162.90
$170.00$165.00Aug 21$2.00$2.00$3.000.67$168.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $3.48, cheapest $1.58)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Aug 21Sep 18$2.0060.4%53.1%
$145.00Aug 21Sep 18$2.3059.9%51.8%
$150.00Aug 21Sep 18$2.6058.7%51.2%
$195.00Aug 21Sep 18$3.1754.6%52.6%
$200.00Aug 21Sep 18$3.2246.7%52.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Aug 21Sep 18$1.5860.4%53.1%
$145.00Aug 21Sep 18$1.9359.9%51.8%
$150.00Aug 21Sep 18$2.4258.7%51.2%
$155.00Aug 21Sep 18$3.0556.4%50.6%
$160.00Aug 21Sep 18$3.6055.2%50.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 9.34% of stock, avg 15.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$170.00Aug 21$9.00$7.00$16.00$154.00$186.009.34%
$165.00Aug 21$11.85$5.00$16.85$148.15$181.859.83%
$160.00Aug 21$14.65$3.35$18.00$142.00$178.0010.51%
$155.00Aug 21$19.05$2.20$21.25$133.75$176.2512.40%
$190.00Aug 21$2.23$20.10$22.33$167.67$212.3313.03%
$150.00Aug 21$23.50$1.48$24.98$125.02$174.9814.58%
$170.00Sep 18$13.65$11.90$25.55$144.45$195.5514.91%
$165.00Sep 18$16.80$9.05$25.85$139.15$190.8515.09%
$175.00Sep 18$11.45$14.40$25.85$149.15$200.8515.09%
$160.00Sep 18$19.15$6.95$26.10$133.90$186.1015.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 50 found (cheapest 1.76% of stock, avg 6.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$195.00$150.00Aug 21$1.53$1.48$3.01$146.99$198.01
$190.00$150.00Aug 21$2.23$1.48$3.71$146.29$193.71
$195.00$155.00Aug 21$1.53$2.20$3.73$151.27$198.73
$190.00$155.00Aug 21$2.23$2.20$4.43$150.57$194.43
$185.00$150.00Aug 21$3.23$1.48$4.71$145.29$189.71
$195.00$160.00Aug 21$1.53$3.35$4.88$155.12$199.88
$185.00$155.00Aug 21$3.23$2.20$5.43$149.57$190.43
$190.00$160.00Aug 21$2.23$3.35$5.58$154.42$195.58
$180.00$150.00Aug 21$4.65$1.48$6.13$143.87$186.13
$195.00$165.00Aug 21$1.53$5.00$6.53$158.47$201.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 66 found (best R:R 32.33, avg credit $3.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
140/145150/155Aug 21$4.85$0.1532.33$140.15$154.85
155/160165/170Sep 18$4.85$0.1532.33$155.15$169.85
140/145155/160Aug 21$4.80$0.2024.00$140.20$159.80
165/170180/185Sep 18$4.55$0.4510.11$165.45$184.55
150/155165/170Sep 18$4.50$0.509.00$150.50$169.50
160/165175/180Sep 18$4.45$0.558.09$160.55$179.45
145/150155/160Sep 18$4.42$0.587.62$145.58$159.42
140/145150/155Sep 18$4.35$0.656.69$140.65$154.35
165/170185/190Sep 18$4.35$0.656.69$165.65$189.35
160/165170/175Sep 18$4.30$0.706.14$160.70$174.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 34.71, cheapest $0.14)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$180.00$185.00$190.00Sep 18$0.20$4.8024.00
$150.00$155.00$160.00Sep 18$0.25$4.7519.00
$190.00$195.00$200.00Sep 18$0.25$4.7519.00
$185.00$190.00$195.00Aug 21$0.30$4.7015.67
$145.00$150.00$155.00Sep 18$0.30$4.7015.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Aug 21$0.14$4.8634.71
$140.00$145.00$150.00Aug 21$0.18$4.8226.78
$145.00$150.00$155.00Sep 18$0.28$4.7216.86
$140.00$145.00$150.00Sep 18$0.32$4.6814.62
$160.00$165.00$170.00Aug 21$0.35$4.6513.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-0.10, 19 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$195.001:2Aug 21-$0.83$4.17
$185.00$190.001:2Aug 21-$1.23$3.77
$180.00$185.001:2Aug 21-$1.81$3.19
$175.00$180.001:2Aug 21-$2.70$2.30
$195.00$200.001:2Sep 18-$2.80$2.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$140.001:2Aug 21-$0.10$4.90
$150.00$145.001:2Aug 21-$0.32$4.68
$155.00$150.001:2Aug 21-$0.76$4.24
$160.00$155.001:2Aug 21-$1.05$3.95
$145.00$140.001:2Sep 18-$1.33$3.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 5.95%, avg 2.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$175.00Sep 18$10.200.492.1%5.95%8.10%19784
$180.00Sep 18$8.800.435.1%5.14%10.20%191.6K
$185.00Sep 18$7.100.378.0%4.14%12.12%35888
$175.00Aug 21$6.300.462.1%3.68%5.82%8334.8K
$190.00Sep 18$5.600.3210.9%3.27%14.17%73541
$195.00Sep 18$4.400.2713.8%2.57%16.38%48172
$180.00Aug 21$4.300.365.1%2.51%7.57%7701.2K
$200.00Sep 18$3.500.2216.7%2.04%18.78%14572
$185.00Aug 21$2.950.288.0%1.72%9.70%4141.8K
$190.00Aug 21$2.100.2110.9%1.23%12.12%149949

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,274
Total Puts 1,635
Put/Call Ratio 0.31
Net Difference 3,639

Prior's Put/Call Breakdown

Total Calls 1,398
Total Puts 5,512
Put/Call Ratio 3.94
Net Difference -4,114

Prior 7-Day Put/Call Summary

Total Calls 23,667
Total Puts 28,124
Average Put/Call Ratio 1.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All