Tour v487
APH
AMPHENOL CORP NEW A
$163.34 +1.64%
$163.55 (+0.13%)🌙
as of 08/03 06:12 PM
(7/31 18:12) ◀
|
Monday, August 3, 2026 (6:12pm)
January 2026
|
▶ (8/4 18:23)
◀ 8/3 18:12 ▶

Option Volume

Detail
ℹ
Current (08/03) 6,910
Calls: 1,398 (20%)
Puts: 5,512 (80%)
Prior (07/31) 5,176
Calls: 2,858 (55%)
Puts: 2,318 (45%)
Current vs Prior +33.50%
Calls: -51.08% (Calls)
Puts: +137.79% (Puts)
Prior 7-Day Total 48,502
Calls: 24,019 (50%)
Puts: 24,483 (50%)
Prior 7-Day Average 6,928
Calls: 3,431 (50%)
Puts: 3,497 (50%)
Current vs Prior 7-Day Avg -0.27%
Calls: -59.26%
Puts: +57.60%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03) $2.44M
Calls: $1.29M (53%)
Puts: $1.15M (47%)
Prior (07/31) $3.75M
Calls: $2.43M (65%)
Puts: $1.33M (35%)
Current vs Prior -35.06%
Calls: -47.05%
Puts: -13.12%
Prior 7-Day Total $34.83M
Calls: $20.36M (58%)
Puts: $14.47M (42%)
Prior 7-Day Average $4.98M
Calls: $2.91M (58%)
Puts: $2.07M (42%)
Current vs Prior 7-Day Avg -51.00%
Calls: -55.79%
Puts: -44.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 3.94
Prior (07/31) 0.81
Current vs Prior +386.13%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg +229.17%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03) 78,194
Calls: 45,205 (58%)
Puts: 32,989 (42%)
Prior (07/31) 81,050
Calls: 48,531 (60%)
Puts: 32,519 (40%)
Current vs Prior -3.52%
Prior 7-Day Total 601,795
Calls: 343,980 (57%)
Puts: 257,815 (43%)
Prior 7-Day Average 85,970
Calls: 49,140 (57%)
Puts: 36,830 (43%)
Current vs Prior 7-Day Avg -9.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.33% | 16.81%
Prior 12.10% | 16.77%
Current vs Prior -6.42% | +0.21%
Prior 7-Day Avg 13.83% | 18.27%
Current vs 7-Day Avg -18.11% | -8.03%
Prior 7-Day Eod 12.10% | 16.77%
Current vs 7-Day Eod -6.42% | +0.21%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.17% | 20.52%
Calls: 10.42% | 21.54%
Puts: 23.92% | 19.49%
Prior 17.17% | 20.52%
Calls: 10.42% | 21.54%
Puts: 23.92% | 19.49%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.90% | 13.36%
Calls: 8.67% | 15.58%
Puts: 15.12% | 11.14%
Current vs 7-Day Avg +44.34% | +53.58%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 3.94 - heavy put buying. P/C ratio rising 386% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.7%, best 5.5%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2116.1017.50$16.808.3%220.782.5K
$135.00Aug 2127.9030.50$29.208.9%30.94--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 2117.8018.80$18.305.5%10.79256
$175.00Aug 2113.9015.10$14.508.3%10.7046

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.77, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 2127.9030.50$29.208.9%30.94--
$140.00Aug 2123.2026.20$24.7012.1%10.91--
$145.00Aug 2118.9022.00$20.4515.2%50.85202
$150.00Aug 2116.1017.50$16.808.3%220.782.5K
$155.00Aug 2112.4014.00$13.2012.1%280.701.6K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 2125.6028.70$27.1511.4%70.91--
$180.00Aug 2117.8018.80$18.305.5%10.79256
$175.00Aug 2113.9015.10$14.508.3%10.7046

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 2.1K, top 577)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 213.203.80$3.5017.1%2410.314.7K
$160.00Aug 219.4010.70$10.0512.9%1250.601.5K
$170.00Aug 214.706.00$5.3524.3%1060.411.9K
$180.00Aug 212.052.50$2.2819.7%590.221.2K
$165.00Aug 216.908.30$7.6018.4%480.503.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 212.453.30$2.8829.5%5770.231.2K
$135.00Aug 210.450.70$0.5743.9%3850.061.7K
$145.00Aug 211.352.10$1.7343.4%2630.151.2K
$140.00Aug 210.951.05$1.0010.0%600.10728
$155.00Aug 213.704.30$4.0015.0%350.30938

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 24.00, avg 4.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$190.00$195.00Aug 21$0.20$4.80$0.2024.00$190.20
$185.00$190.00Aug 21$0.53$4.47$0.538.43$185.53
$180.00$185.00Aug 21$0.85$4.15$0.854.88$180.85
$175.00$180.00Aug 21$1.22$3.78$1.223.10$176.22
$170.00$175.00Aug 21$1.85$3.15$1.851.70$171.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$135.00Aug 21$0.43$4.57$0.4310.63$139.57
$145.00$140.00Aug 21$0.73$4.27$0.735.85$144.27
$155.00$150.00Aug 21$1.12$3.88$1.123.46$153.88
$150.00$145.00Aug 21$1.15$3.85$1.153.35$148.85
$160.00$155.00Aug 21$1.85$3.15$1.851.70$158.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 9.00, avg 1.89)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$140.00Aug 21$4.50$4.50$0.509.00$139.50
$140.00$145.00Aug 21$4.25$4.25$0.755.67$144.25
$145.00$150.00Aug 21$3.65$3.65$1.352.70$148.65
$150.00$155.00Aug 21$3.60$3.60$1.402.57$153.60
$155.00$160.00Aug 21$3.15$3.15$1.851.70$158.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$190.00$180.00Aug 21$8.85$8.85$1.157.70$181.15
$180.00$175.00Aug 21$3.80$3.80$1.203.17$176.20
$175.00$165.00Aug 21$6.05$6.05$3.951.53$168.95
$165.00$160.00Aug 21$2.60$2.60$2.401.08$162.40
$160.00$155.00Aug 21$1.85$1.85$3.150.59$158.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 9.73% of stock, avg 13.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$160.00Aug 21$10.05$5.85$15.90$144.10$175.909.73%
$165.00Aug 21$7.60$8.45$16.05$148.95$181.059.83%
$155.00Aug 21$13.20$4.00$17.20$137.80$172.2010.53%
$175.00Aug 21$3.50$14.50$18.00$157.00$193.0011.02%
$150.00Aug 21$16.80$2.88$19.68$130.32$169.6812.05%
$180.00Aug 21$2.28$18.30$20.58$159.42$200.5812.60%
$145.00Aug 21$20.45$1.73$22.18$122.82$167.1813.58%
$140.00Aug 21$24.70$1.00$25.70$114.30$165.7015.73%
$190.00Aug 21$0.90$27.15$28.05$161.95$218.0517.17%
$135.00Aug 21$29.20$0.57$29.77$105.23$164.7718.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.16% of stock, avg 3.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$190.00$140.00Aug 21$0.90$1.00$1.90$138.10$191.90
$185.00$140.00Aug 21$1.43$1.00$2.43$137.57$187.43
$190.00$145.00Aug 21$0.90$1.73$2.63$142.37$192.63
$185.00$145.00Aug 21$1.43$1.73$3.16$141.84$188.16
$180.00$140.00Aug 21$2.28$1.00$3.28$136.72$183.28
$190.00$150.00Aug 21$0.90$2.88$3.78$146.22$193.78
$180.00$145.00Aug 21$2.28$1.73$4.01$140.99$184.01
$185.00$150.00Aug 21$1.43$2.88$4.31$145.69$189.31
$175.00$140.00Aug 21$3.50$1.00$4.50$135.50$179.50
$190.00$155.00Aug 21$0.90$4.00$4.90$150.10$194.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 34 found (best R:R 8.09, avg credit $3.18)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
160/165170/175Aug 21$4.45$0.558.09$160.55$174.45
140/145150/155Aug 21$4.33$0.676.46$140.67$154.33
145/150155/160Aug 21$4.30$0.706.14$145.70$159.30
155/160165/170Aug 21$4.10$0.904.56$155.90$169.10
135/140145/150Aug 21$4.08$0.924.43$135.92$149.08
135/140150/155Aug 21$4.03$0.974.15$135.97$154.03
140/145155/160Aug 21$3.88$1.123.46$141.12$158.88
160/165175/180Aug 21$3.82$1.183.24$161.18$178.82
155/160170/175Aug 21$3.70$1.302.85$156.30$173.70
145/150160/165Aug 21$3.60$1.402.57$146.40$163.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 24.00, cheapest $0.20)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$160.00$165.00$170.00Aug 21$0.20$4.8024.00
$135.00$140.00$145.00Aug 21$0.25$4.7519.00
$180.00$185.00$190.00Aug 21$0.32$4.6814.63
$185.00$190.00$195.00Aug 21$0.33$4.6714.15
$175.00$180.00$185.00Aug 21$0.37$4.6312.51
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Aug 21$0.30$4.7015.67
$140.00$145.00$150.00Aug 21$0.42$4.5810.90
$150.00$155.00$160.00Aug 21$0.73$4.275.85
$155.00$160.00$165.00Aug 21$0.75$4.255.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-2.40, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$190.001:2Aug 21-$0.37$4.63
$190.00$195.001:2Aug 21-$0.50$4.50
$180.00$185.001:2Aug 21-$0.58$4.42
$175.00$180.001:2Aug 21-$1.06$3.94
$170.00$175.001:2Aug 21-$1.65$3.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$165.001:2Aug 21-$2.40$7.60
$140.00$135.001:2Aug 21-$0.14$4.86
$145.00$140.001:2Aug 21-$0.27$4.73
$150.00$145.001:2Aug 21-$0.58$4.42
$155.00$150.001:2Aug 21-$1.76$3.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 4.22%, avg 1.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Aug 21$6.900.501.0%4.22%5.24%483.3K
$170.00Aug 21$4.700.414.1%2.88%6.95%1061.9K
$175.00Aug 21$3.200.317.1%1.96%9.10%2414.7K
$180.00Aug 21$2.050.2210.2%1.26%11.45%591.2K
$185.00Aug 21$1.250.1513.3%0.77%14.03%261.8K
$190.00Aug 21$0.650.1116.3%0.40%16.72%32936
$195.00Aug 21$0.400.0819.4%0.24%19.63%14787

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,398
Total Puts 5,512
Put/Call Ratio 3.94
Net Difference -4,114

Prior's Put/Call Breakdown

Total Calls 2,858
Total Puts 2,318
Put/Call Ratio 0.81
Net Difference 540

Prior 7-Day Put/Call Summary

Total Calls 24,019
Total Puts 24,483
Average Put/Call Ratio 1.20
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All