Tour v492
APH
AMPHENOL CORP NEW A
$172.24 +0.53%
$173.00 (+0.44%)🌙
as of 08/05 06:26 PM
(8/4 18:23) ◀
|
Wednesday, August 5, 2026 (6:26pm)
January 2026
|
▶ (8/6 18:19)
◀ 8/5 18:26 ▶

Option Volume

Detail
ℹ
Current (08/05) 8,237
Calls: 5,727 (70%)
Puts: 2,510 (30%)
Prior (08/04) 6,909
Calls: 5,274 (76%)
Puts: 1,635 (24%)
Current vs Prior +19.22%
Calls: +8.59% (Calls)
Puts: +53.52% (Puts)
Prior 7-Day Total 53,030
Calls: 27,319 (52%)
Puts: 25,711 (48%)
Prior 7-Day Average 7,575
Calls: 3,902 (52%)
Puts: 3,673 (48%)
Current vs Prior 7-Day Avg +8.73%
Calls: +46.74%
Puts: -31.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $6.32M
Calls: $5.36M (85%)
Puts: $958.4K (15%)
Prior (08/04) $7.62M
Calls: $7.01M (92%)
Puts: $610.6K (8%)
Current vs Prior -17.04%
Calls: -23.49%
Puts: +56.95%
Prior 7-Day Total $37.59M
Calls: $25.72M (68%)
Puts: $11.88M (32%)
Prior 7-Day Average $5.37M
Calls: $3.67M (68%)
Puts: $1.70M (32%)
Current vs Prior 7-Day Avg +17.67%
Calls: +45.94%
Puts: -43.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.44
Prior (08/04) 0.31
Current vs Prior +41.37%
Prior 7-Day Average 1.30
Current vs Prior 7-Day Avg -66.18%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 73,080
Calls: 50,109 (69%)
Puts: 22,971 (31%)
Prior (08/04) 92,485
Calls: 50,725 (55%)
Puts: 41,760 (45%)
Current vs Prior -20.98%
Prior 7-Day Total 655,600
Calls: 366,630 (56%)
Puts: 288,970 (44%)
Prior 7-Day Average 93,657
Calls: 52,375 (56%)
Puts: 41,281 (44%)
Current vs Prior 7-Day Avg -21.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.13% | 15.30%
Prior 10.91% | 16.37%
Current vs Prior -7.18% | -6.56%
Prior 7-Day Avg 12.62% | 17.55%
Current vs 7-Day Avg -19.71% | -12.81%
Prior 7-Day Eod 10.91% | 16.37%
Current vs 7-Day Eod -7.18% | -6.56%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.17% | 20.52%
Calls: 10.42% | 21.54%
Puts: 23.92% | 19.49%
Prior 17.17% | 20.52%
Calls: 10.42% | 21.54%
Puts: 23.92% | 19.49%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.04% | 16.64%
Calls: 9.01% | 17.63%
Puts: 19.08% | 15.64%
Current vs 7-Day Avg +22.26% | +23.31%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($5.36M) vs puts ($958.4K). Extreme bullish P/C ratio of 0.44 - heavy call buying (5,727 calls vs 2,510 puts). P/C ratio rising 41% - increased hedging/bearish positioning. Call-heavy open interest (50,109 calls vs 22,971 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 8.0%, best 5.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Sep 188.509.00$8.755.7%1010.441.7K
$175.00Sep 1810.5011.20$10.856.5%570.50789
$170.00Sep 1813.0013.90$13.456.7%520.571.0K
$140.00Aug 2132.2034.90$33.558.0%100.96381
$140.00Sep 1833.5036.40$34.958.3%150.90197
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 2111.0012.00$11.508.7%70.64257

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.73, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 2132.2034.90$33.558.0%100.96381
$145.00Aug 2127.5030.20$28.859.4%100.93201
$150.00Aug 2122.9025.60$24.2511.1%150.902.5K
$140.00Sep 1833.5036.40$34.958.3%150.90197
$145.00Sep 1829.6032.30$30.958.7%50.85337
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 2111.0012.00$11.508.7%70.64257
$180.00Sep 1814.0016.90$15.4518.8%20.5622
$175.00Aug 218.009.40$8.7016.1%3750.5347

Most actively traded options today. High liquidity = easy entry/exit. 44 active (total vol 5.1K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Sep 184.005.00$4.5022.2%1.4K0.27195
$175.00Aug 215.906.60$6.2511.2%4320.474.5K
$170.00Aug 218.309.20$8.7510.3%2110.581.9K
$185.00Sep 186.807.40$7.108.5%1960.38898
$180.00Aug 214.004.60$4.3014.0%1150.371.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 210.350.50$0.4334.9%1.2K0.04776
$175.00Aug 218.009.40$8.7016.1%3750.5347
$150.00Aug 210.751.25$1.0050.0%710.101.6K
$155.00Aug 211.151.95$1.5551.6%630.15996
$150.00Sep 183.204.80$4.0040.0%560.201.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 6.7%, max 18.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Aug 21Sep 1861.4%51.6%18.9%25578
$145.00Aug 21Sep 1860.2%52.0%15.9%15538
$200.00Aug 21Sep 1853.0%48.8%8.6%693.3K
$160.00Aug 21Sep 1852.4%48.9%7.2%762.9K
$155.00Aug 21Sep 1852.6%49.4%6.5%243.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Aug 21Sep 1861.4%51.6%18.9%1.2K1.1K
$145.00Aug 21Sep 1860.2%52.0%15.9%732.3K
$160.00Aug 21Sep 1852.4%48.9%7.2%64889
$155.00Aug 21Sep 1852.6%49.4%6.5%1061.2K
$165.00Aug 21Sep 1850.7%48.5%4.4%26705

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 32 found (best R:R 24.00, avg 3.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$195.00$200.00Aug 21$0.20$4.80$0.2024.00$195.20
$190.00$195.00Aug 21$0.70$4.30$0.706.14$190.70
$185.00$190.00Aug 21$1.07$3.93$1.073.67$186.07
$195.00$200.00Sep 18$1.22$3.78$1.223.10$196.22
$190.00$195.00Sep 18$1.25$3.75$1.253.00$191.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$145.00Aug 21$0.25$4.75$0.2519.00$149.75
$145.00$140.00Aug 21$0.32$4.68$0.3214.62$144.68
$155.00$150.00Aug 21$0.55$4.45$0.558.09$154.45
$155.00$150.00Sep 18$0.55$4.45$0.558.09$154.45
$145.00$140.00Sep 18$0.87$4.13$0.874.75$144.13

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 40 found (best R:R 15.67, avg 1.93)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$145.00Aug 21$4.70$4.70$0.3015.67$144.70
$145.00$150.00Aug 21$4.60$4.60$0.4011.50$149.60
$150.00$155.00Aug 21$4.50$4.50$0.509.00$154.50
$155.00$160.00Aug 21$4.20$4.20$0.805.25$159.20
$150.00$155.00Sep 18$4.05$4.05$0.954.26$154.05
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$175.00$170.00Aug 21$2.85$2.85$2.151.33$172.15
$180.00$175.00Aug 21$2.80$2.80$2.201.27$177.20
$175.00$170.00Sep 18$2.60$2.60$2.401.08$172.40
$180.00$175.00Sep 18$2.55$2.55$2.451.04$177.45
$170.00$165.00Sep 18$2.30$2.30$2.700.85$167.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $3.43, cheapest $1.25)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Aug 21Sep 18$1.4061.4%51.6%
$145.00Aug 21Sep 18$2.1060.2%52.0%
$200.00Aug 21Sep 18$2.4053.0%48.8%
$150.00Aug 21Sep 18$2.8555.2%54.1%
$155.00Aug 21Sep 18$3.3052.6%49.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Aug 21Sep 18$1.2561.4%51.6%
$145.00Aug 21Sep 18$1.8060.2%52.0%
$150.00Aug 21Sep 18$3.0055.2%54.1%
$155.00Aug 21Sep 18$3.0052.6%49.4%
$160.00Aug 21Sep 18$3.4752.4%48.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 8.48% of stock, avg 14.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$170.00Aug 21$8.75$5.85$14.60$155.40$184.608.48%
$175.00Aug 21$6.25$8.70$14.95$160.05$189.958.68%
$180.00Aug 21$4.30$11.50$15.80$164.20$195.809.17%
$165.00Aug 21$12.05$3.95$16.00$149.00$181.009.29%
$160.00Aug 21$15.55$2.63$18.18$141.82$178.1810.56%
$155.00Aug 21$19.75$1.55$21.30$133.70$176.3012.37%
$170.00Sep 18$13.45$10.30$23.75$146.25$193.7513.79%
$175.00Sep 18$10.85$12.90$23.75$151.25$198.7513.79%
$180.00Sep 18$8.75$15.45$24.20$155.80$204.2014.05%
$165.00Sep 18$16.60$8.00$24.60$140.40$189.6014.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 50 found (cheapest 1.21% of stock, avg 5.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$195.00$150.00Aug 21$1.08$1.00$2.08$147.92$197.08
$195.00$155.00Aug 21$1.08$1.55$2.63$152.37$197.63
$190.00$150.00Aug 21$1.78$1.00$2.78$147.22$192.78
$190.00$155.00Aug 21$1.78$1.55$3.33$151.67$193.33
$195.00$160.00Aug 21$1.08$2.63$3.71$156.29$198.71
$185.00$150.00Aug 21$2.85$1.00$3.85$146.15$188.85
$185.00$155.00Aug 21$2.85$1.55$4.40$150.60$189.40
$190.00$160.00Aug 21$1.78$2.63$4.41$155.59$194.41
$195.00$165.00Aug 21$1.08$3.95$5.03$159.97$200.03
$180.00$150.00Aug 21$4.30$1.00$5.30$144.70$185.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 71 found (best R:R 26.78, avg credit $3.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
140/145150/155Aug 21$4.82$0.1826.78$140.18$154.82
145/150155/160Sep 18$4.70$0.3015.67$145.30$159.70
155/160165/170Sep 18$4.70$0.3015.67$155.30$169.70
145/150160/165Sep 18$4.65$0.3513.29$145.35$164.65
145/150165/170Sep 18$4.60$0.4011.50$145.40$169.60
140/145155/160Aug 21$4.52$0.489.42$140.48$159.52
160/165170/175Sep 18$4.50$0.509.00$160.50$174.50
145/150155/160Aug 21$4.45$0.558.09$145.55$159.45
165/170175/180Sep 18$4.40$0.607.33$165.60$179.40
155/160165/170Aug 21$4.38$0.627.06$155.62$169.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$155.00$160.00$165.00Sep 18$0.05$4.9599.00
$140.00$145.00$150.00Aug 21$0.10$4.9049.00
$145.00$150.00$155.00Aug 21$0.10$4.9049.00
$185.00$190.00$195.00Sep 18$0.10$4.9049.00
$140.00$145.00$150.00Sep 18$0.15$4.8532.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$155.00$160.00$165.00Aug 21$0.24$4.7619.83
$145.00$150.00$155.00Aug 21$0.30$4.7015.67
$165.00$170.00$175.00Sep 18$0.30$4.7015.67
$155.00$160.00$165.00Sep 18$0.35$4.6513.29
$160.00$165.00$170.00Sep 18$0.40$4.6011.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-0.11, 21 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$195.001:2Aug 21-$0.38$4.62
$195.00$200.001:2Aug 21-$0.68$4.32
$185.00$190.001:2Aug 21-$0.71$4.29
$180.00$185.001:2Aug 21-$1.40$3.60
$195.00$200.001:2Sep 18-$2.06$2.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$140.001:2Aug 21-$0.11$4.89
$155.00$150.001:2Aug 21-$0.45$4.55
$160.00$155.001:2Aug 21-$0.47$4.53
$150.00$145.001:2Aug 21-$0.50$4.50
$145.00$140.001:2Sep 18-$0.81$4.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 6.10%, avg 2.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$175.00Sep 18$10.500.501.6%6.10%7.70%57789
$180.00Sep 18$8.500.444.5%4.93%9.44%1011.7K
$185.00Sep 18$6.800.387.4%3.95%11.36%196898
$175.00Aug 21$5.900.471.6%3.43%5.03%4324.5K
$190.00Sep 18$5.500.3210.3%3.19%13.50%34592
$180.00Aug 21$4.000.374.5%2.32%6.83%1151.7K
$195.00Sep 18$4.000.2713.2%2.32%15.54%1.4K195
$185.00Aug 21$2.600.277.4%1.51%8.92%741.5K
$200.00Sep 18$2.150.2116.1%1.25%17.37%25576
$190.00Aug 21$1.450.1910.3%0.84%11.15%60992

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,727
Total Puts 2,510
Put/Call Ratio 0.44
Net Difference 3,217

Prior's Put/Call Breakdown

Total Calls 5,274
Total Puts 1,635
Put/Call Ratio 0.31
Net Difference 3,639

Prior 7-Day Put/Call Summary

Total Calls 27,319
Total Puts 25,711
Average Put/Call Ratio 1.30
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All