Tour v477
APH
AMPHENOL CORP NEW A
$160.70 +0.55%
$160.50 (-0.12%)🌙
as of 07/31 06:12 PM
(7/30 18:18) ◀
|
Friday, July 31, 2026 (6:12pm)
January 2026
|
▶ (8/3 18:12)
◀ 7/31 18:12 ▶

Option Volume

Detail
ℹ
Current (07/31) 5,176
Calls: 2,858 (55%)
Puts: 2,318 (45%)
Prior (07/30) 5,902
Calls: 4,308 (73%)
Puts: 1,594 (27%)
Current vs Prior -12.30%
Calls: -33.66% (Calls)
Puts: +45.42% (Puts)
Prior 7-Day Total 45,781
Calls: 22,820 (50%)
Puts: 22,961 (50%)
Prior 7-Day Average 6,540
Calls: 3,260 (50%)
Puts: 3,280 (50%)
Current vs Prior 7-Day Avg -20.86%
Calls: -12.33%
Puts: -29.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $3.75M
Calls: $2.43M (65%)
Puts: $1.33M (35%)
Prior (07/30) $5.49M
Calls: $4.69M (85%)
Puts: $805.2K (15%)
Current vs Prior -31.62%
Calls: -48.17%
Puts: +64.70%
Prior 7-Day Total $33.79M
Calls: $19.80M (59%)
Puts: $13.99M (41%)
Prior 7-Day Average $4.83M
Calls: $2.83M (59%)
Puts: $2.00M (41%)
Current vs Prior 7-Day Avg -22.22%
Calls: -14.15%
Puts: -33.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.81
Prior (07/30) 0.37
Current vs Prior +119.20%
Prior 7-Day Average 1.15
Current vs Prior 7-Day Avg -29.50%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/31) 81,050
Calls: 48,531 (60%)
Puts: 32,519 (40%)
Prior (07/30) 79,171
Calls: 44,816 (57%)
Puts: 34,355 (43%)
Current vs Prior +2.37%
Prior 7-Day Total 582,356
Calls: 325,683 (56%)
Puts: 256,673 (44%)
Prior 7-Day Average 83,193
Calls: 46,526 (56%)
Puts: 36,667 (44%)
Current vs Prior 7-Day Avg -2.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.10% | 16.77%
Prior 11.20% | 16.58%
Current vs Prior +8.06% | +1.14%
Prior 7-Day Avg 14.33% | 18.63%
Current vs 7-Day Avg -15.56% | -10.00%
Prior 7-Day Eod 11.20% | 16.58%
Current vs 7-Day Eod +8.06% | +1.14%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.17% | 20.52%
Calls: 10.42% | 21.54%
Puts: 23.92% | 19.49%
Prior 17.17% | 20.52%
Calls: 10.42% | 21.54%
Puts: 23.92% | 19.49%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.82% | 11.72%
Calls: 8.50% | 14.55%
Puts: 13.14% | 8.89%
Current vs 7-Day Avg +58.67% | +75.06%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($2.43M). P/C ratio rising 119% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.2%, best 5.6%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 2131.1032.90$32.005.6%30.933.8K
$150.00Aug 2114.2015.40$14.808.1%80.742.5K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 217.107.60$7.356.8%1020.45537
$150.00Aug 213.403.70$3.558.5%720.271.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.73, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 2131.1032.90$32.005.6%30.933.8K
$135.00Aug 2125.9029.00$27.4511.3%10.91570
$140.00Aug 2121.6024.60$23.1013.0%10.87--
$150.00Aug 2114.2015.40$14.808.1%80.742.5K
$155.00Aug 2110.8012.60$11.7015.4%960.651.7K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 2112.9014.50$13.7011.7%280.65122
$165.00Aug 219.7011.30$10.5015.2%5230.55168

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 3.0K, top 531)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 214.105.20$4.6523.7%5310.361.5K
$165.00Aug 215.906.90$6.4015.6%2310.453.2K
$175.00Aug 212.753.50$3.1324.0%2240.274.5K
$160.00Aug 218.109.80$8.9519.0%1020.551.5K
$185.00Aug 211.101.70$1.4042.9%990.151.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 219.7011.30$10.5015.2%5230.55168
$155.00Aug 215.005.60$5.3011.3%3790.36669
$140.00Aug 211.401.75$1.5822.2%1920.13726
$145.00Aug 212.252.50$2.3810.5%1780.191.2K
$160.00Aug 217.107.60$7.356.8%1020.45537

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 26.78, avg 4.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$180.00$185.00Aug 21$0.55$4.45$0.558.09$180.55
$185.00$190.00Aug 21$0.62$4.38$0.627.06$185.62
$175.00$180.00Aug 21$1.18$3.82$1.183.24$176.18
$170.00$175.00Aug 21$1.52$3.48$1.522.29$171.52
$165.00$170.00Aug 21$1.75$3.25$1.751.86$166.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$130.00Aug 21$0.18$4.82$0.1826.78$134.82
$140.00$135.00Aug 21$0.60$4.40$0.607.33$139.40
$145.00$140.00Aug 21$0.80$4.20$0.805.25$144.20
$150.00$145.00Aug 21$1.17$3.83$1.173.27$148.83
$155.00$150.00Aug 21$1.75$3.25$1.751.86$153.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 10.11, avg 1.71)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$135.00Aug 21$4.55$4.55$0.4510.11$134.55
$135.00$140.00Aug 21$4.35$4.35$0.656.69$139.35
$140.00$150.00Aug 21$8.30$8.30$1.704.88$148.30
$150.00$155.00Aug 21$3.10$3.10$1.901.63$153.10
$155.00$160.00Aug 21$2.75$2.75$2.251.22$157.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$170.00$165.00Aug 21$3.20$3.20$1.801.78$166.80
$165.00$160.00Aug 21$3.15$3.15$1.851.70$161.85
$160.00$155.00Aug 21$2.05$2.05$2.950.69$157.95
$155.00$150.00Aug 21$1.75$1.75$3.250.54$153.25
$150.00$145.00Aug 21$1.17$1.17$3.830.31$148.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 10.14% of stock, avg 13.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$160.00Aug 21$8.95$7.35$16.30$143.70$176.3010.14%
$165.00Aug 21$6.40$10.50$16.90$148.10$181.9010.52%
$155.00Aug 21$11.70$5.30$17.00$138.00$172.0010.58%
$150.00Aug 21$14.80$3.55$18.35$131.65$168.3511.42%
$170.00Aug 21$4.65$13.70$18.35$151.65$188.3511.42%
$140.00Aug 21$23.10$1.58$24.68$115.32$164.6815.36%
$135.00Aug 21$27.45$0.98$28.43$106.57$163.4317.69%
$130.00Aug 21$32.00$0.80$32.80$97.20$162.8020.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.85% of stock, avg 4.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$185.00$140.00Aug 21$1.40$1.58$2.98$137.02$187.98
$180.00$140.00Aug 21$1.95$1.58$3.53$136.47$183.53
$185.00$145.00Aug 21$1.40$2.38$3.78$141.22$188.78
$180.00$145.00Aug 21$1.95$2.38$4.33$140.67$184.33
$175.00$140.00Aug 21$3.13$1.58$4.71$135.29$179.71
$185.00$150.00Aug 21$1.40$3.55$4.95$145.05$189.95
$180.00$150.00Aug 21$1.95$3.55$5.50$144.50$185.50
$175.00$145.00Aug 21$3.13$2.38$5.51$139.49$180.51
$170.00$140.00Aug 21$4.65$1.58$6.23$133.77$176.23
$175.00$150.00Aug 21$3.13$3.55$6.68$143.32$181.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 42 found (best R:R 14.15, avg credit $3.03)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
160/165170/175Aug 21$4.67$0.3314.15$160.33$174.67
165/170175/180Aug 21$4.38$0.627.06$165.62$179.38
160/165175/180Aug 21$4.33$0.676.46$160.67$179.33
150/155160/165Aug 21$4.30$0.706.14$150.70$164.30
130/135140/150Aug 21$8.48$1.525.58$126.52$148.48
145/150155/160Aug 21$3.92$1.083.63$146.08$158.92
140/145150/155Aug 21$3.90$1.103.55$141.10$153.90
155/160165/170Aug 21$3.80$1.203.17$156.20$168.80
165/170180/185Aug 21$3.75$1.253.00$166.25$183.75
145/150160/165Aug 21$3.72$1.282.91$146.28$163.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 24.00, cheapest $0.20)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Aug 21$0.20$4.8024.00
$155.00$160.00$165.00Aug 21$0.20$4.8024.00
$165.00$170.00$175.00Aug 21$0.23$4.7720.74
$170.00$175.00$180.00Aug 21$0.34$4.6613.71
$150.00$155.00$160.00Aug 21$0.35$4.6513.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Aug 21$0.20$4.8024.00
$150.00$155.00$160.00Aug 21$0.30$4.7015.67
$140.00$145.00$150.00Aug 21$0.37$4.6312.51
$130.00$135.00$140.00Aug 21$0.42$4.5810.90
$145.00$150.00$155.00Aug 21$0.58$4.427.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.16, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$190.001:2Aug 21-$0.16$4.84
$175.00$180.001:2Aug 21-$0.77$4.23
$180.00$185.001:2Aug 21-$0.85$4.15
$140.00$150.001:2Aug 21-$6.50$3.50
$170.00$175.001:2Aug 21-$1.61$3.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$135.001:2Aug 21-$0.38$4.62
$135.00$130.001:2Aug 21-$0.62$4.38
$145.00$140.001:2Aug 21-$0.78$4.22
$150.00$145.001:2Aug 21-$1.21$3.79
$155.00$150.001:2Aug 21-$1.80$3.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 3.67%, avg 1.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Aug 21$5.900.452.7%3.67%6.35%2313.2K
$170.00Aug 21$4.100.365.8%2.55%8.34%5311.5K
$175.00Aug 21$2.750.278.9%1.71%10.61%2244.5K
$180.00Aug 21$1.750.2012.0%1.09%13.10%731.2K
$185.00Aug 21$1.100.1515.1%0.68%15.81%991.7K
$190.00Aug 21$0.550.0918.2%0.34%18.57%78937

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,858
Total Puts 2,318
Put/Call Ratio 0.81
Net Difference 540

Prior's Put/Call Breakdown

Total Calls 4,308
Total Puts 1,594
Put/Call Ratio 0.37
Net Difference 2,714

Prior 7-Day Put/Call Summary

Total Calls 22,820
Total Puts 22,961
Average Put/Call Ratio 1.15
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All