Tour v472
APH
AMPHENOL CORP NEW A
$159.82 +6.33%
$160.30 (+0.30%)🌙
as of 07/30 06:18 PM
(7/29 18:00) ◀
|
Thursday, July 30, 2026 (6:18pm)
January 2026
|
▶ (7/31 18:12)
◀ 7/30 18:18 ▶

Option Volume

Detail
ℹ
Current (07/30) 5,902
Calls: 4,308 (73%)
Puts: 1,594 (27%)
Prior (07/29) 8,158
Calls: 5,401 (66%)
Puts: 2,757 (34%)
Current vs Prior -27.65%
Calls: -20.24% (Calls)
Puts: -42.18% (Puts)
Prior 7-Day Total 48,503
Calls: 23,481 (48%)
Puts: 25,022 (52%)
Prior 7-Day Average 6,929
Calls: 3,354 (48%)
Puts: 3,574 (52%)
Current vs Prior 7-Day Avg -14.82%
Calls: +28.43%
Puts: -55.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $5.49M
Calls: $4.69M (85%)
Puts: $805.2K (15%)
Prior (07/29) $4.50M
Calls: $3.12M (69%)
Puts: $1.38M (31%)
Current vs Prior +22.01%
Calls: +50.34%
Puts: -41.81%
Prior 7-Day Total $34.26M
Calls: $19.29M (56%)
Puts: $14.97M (44%)
Prior 7-Day Average $4.89M
Calls: $2.76M (56%)
Puts: $2.14M (44%)
Current vs Prior 7-Day Avg +12.20%
Calls: +70.05%
Puts: -62.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.37
Prior (07/29) 0.51
Current vs Prior -27.51%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg -69.24%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 79,171
Calls: 44,816 (57%)
Puts: 34,355 (43%)
Prior (07/29) 127,960
Calls: 70,814 (55%)
Puts: 57,146 (45%)
Current vs Prior -38.13%
Prior 7-Day Total 567,778
Calls: 320,585 (56%)
Puts: 247,193 (44%)
Prior 7-Day Average 81,111
Calls: 45,797 (56%)
Puts: 35,313 (44%)
Current vs Prior 7-Day Avg -2.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.20% | 16.58%
Prior 12.94% | 17.53%
Current vs Prior -13.45% | -5.42%
Prior 7-Day Avg 15.01% | 19.12%
Current vs 7-Day Avg -25.40% | -13.29%
Prior 7-Day Eod 12.94% | 17.53%
Current vs 7-Day Eod -13.45% | -5.42%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.17% | 20.52%
Calls: 10.42% | 21.54%
Puts: 23.92% | 19.49%
Prior 17.17% | 20.52%
Calls: 10.42% | 21.54%
Puts: 23.92% | 19.49%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.75% | 10.08%
Calls: 8.33% | 13.52%
Puts: 11.16% | 6.64%
Current vs 7-Day Avg +76.15% | +103.54%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($4.69M) vs puts ($805.2K). Extreme bullish P/C ratio of 0.37 - heavy call buying (4,308 calls vs 1,594 puts). P/C ratio dropping 28% - sentiment shifting bullish. Declining open interest (down 38%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.0%, best 5.1%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 217.708.10$7.905.1%4100.531.8K
$145.00Aug 2117.6019.00$18.307.7%130.80207
$155.00Aug 2110.1011.00$10.558.5%800.631.7K
$140.00Aug 2121.3023.40$22.359.4%90.86393
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 2129.1032.00$30.559.5%110.92--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.77, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 2125.0027.70$26.3510.2%70.90576
$140.00Aug 2121.3023.40$22.359.4%90.86393
$145.00Aug 2117.6019.00$18.307.7%130.80207
$150.00Aug 2113.5015.50$14.5013.8%220.722.5K
$155.00Aug 2110.1011.00$10.558.5%800.631.7K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 2129.1032.00$30.559.5%110.92--

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 1.7K, top 410)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 217.708.10$7.905.1%4100.531.8K
$170.00Aug 213.904.70$4.3018.6%2620.341.6K
$165.00Aug 215.305.90$5.6010.7%2600.433.0K
$155.00Aug 2110.1011.00$10.558.5%800.631.7K
$175.00Aug 212.403.00$2.7022.2%600.254.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 210.901.45$1.1846.6%1300.101.8K
$140.00Aug 211.501.85$1.6820.8%1150.14732
$150.00Aug 213.504.20$3.8518.2%720.281.1K
$155.00Aug 215.105.70$5.4011.1%550.37655
$145.00Aug 212.452.75$2.6011.5%490.211.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 16.86, avg 5.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$185.00$190.00Aug 21$0.42$4.58$0.4210.90$185.42
$180.00$185.00Aug 21$0.70$4.30$0.706.14$180.70
$175.00$180.00Aug 21$0.90$4.10$0.904.56$175.90
$165.00$170.00Aug 21$1.30$3.70$1.302.85$166.30
$170.00$175.00Aug 21$1.60$3.40$1.602.13$171.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$130.00Aug 21$0.28$4.72$0.2816.86$134.72
$140.00$135.00Aug 21$0.50$4.50$0.509.00$139.50
$145.00$140.00Aug 21$0.92$4.08$0.924.43$144.08
$150.00$145.00Aug 21$1.25$3.75$1.253.00$148.75
$155.00$150.00Aug 21$1.55$3.45$1.552.23$153.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 4.26, avg 1.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$145.00Aug 21$4.05$4.05$0.954.26$144.05
$135.00$140.00Aug 21$4.00$4.00$1.004.00$139.00
$150.00$155.00Aug 21$3.95$3.95$1.053.76$153.95
$145.00$150.00Aug 21$3.80$3.80$1.203.17$148.80
$155.00$160.00Aug 21$2.65$2.65$2.351.13$157.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$190.00$160.00Aug 21$23.20$23.20$6.803.41$166.80
$160.00$155.00Aug 21$1.95$1.95$3.050.64$158.05
$155.00$150.00Aug 21$1.55$1.55$3.450.45$153.45
$150.00$145.00Aug 21$1.25$1.25$3.750.33$148.75
$145.00$140.00Aug 21$0.92$0.92$4.080.23$144.08

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 9.54% of stock, avg 13.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$160.00Aug 21$7.90$7.35$15.25$144.75$175.259.54%
$155.00Aug 21$10.55$5.40$15.95$139.05$170.959.98%
$150.00Aug 21$14.50$3.85$18.35$131.65$168.3511.48%
$145.00Aug 21$18.30$2.60$20.90$124.10$165.9013.08%
$140.00Aug 21$22.35$1.68$24.03$115.97$164.0315.04%
$135.00Aug 21$26.35$1.18$27.53$107.47$162.5317.23%
$190.00Aug 21$0.68$30.55$31.23$158.77$221.2319.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.74% of stock, avg 4.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$185.00$140.00Aug 21$1.10$1.68$2.78$137.22$187.78
$180.00$140.00Aug 21$1.80$1.68$3.48$136.52$183.48
$185.00$145.00Aug 21$1.10$2.60$3.70$141.30$188.70
$175.00$140.00Aug 21$2.70$1.68$4.38$135.62$179.38
$180.00$145.00Aug 21$1.80$2.60$4.40$140.60$184.40
$185.00$150.00Aug 21$1.10$3.85$4.95$145.05$189.95
$175.00$145.00Aug 21$2.70$2.60$5.30$139.70$180.30
$180.00$150.00Aug 21$1.80$3.85$5.65$144.35$185.65
$170.00$140.00Aug 21$4.30$1.68$5.98$134.02$175.98
$185.00$155.00Aug 21$1.10$5.40$6.50$148.50$191.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 39 found (best R:R 37.46, avg credit $2.78)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
140/145150/155Aug 21$4.87$0.1337.46$140.13$154.87
135/140150/155Aug 21$4.45$0.558.09$135.55$154.45
130/135140/145Aug 21$4.33$0.676.46$130.67$144.33
135/140145/150Aug 21$4.30$0.706.14$135.70$149.30
130/135150/155Aug 21$4.23$0.775.49$130.77$154.23
130/135145/150Aug 21$4.08$0.924.43$130.92$149.08
145/150155/160Aug 21$3.90$1.103.55$146.10$158.90
150/155160/165Aug 21$3.85$1.153.35$151.15$163.85
140/145155/160Aug 21$3.57$1.432.50$141.43$158.57
145/150160/165Aug 21$3.55$1.452.45$146.45$163.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 24.00, cheapest $0.20)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$175.00$180.00$185.00Aug 21$0.20$4.8024.00
$140.00$145.00$150.00Aug 21$0.25$4.7519.00
$180.00$185.00$190.00Aug 21$0.28$4.7216.86
$155.00$160.00$165.00Aug 21$0.35$4.6513.29
$170.00$175.00$180.00Aug 21$0.70$4.306.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Aug 21$0.22$4.7821.73
$145.00$150.00$155.00Aug 21$0.30$4.7015.67
$140.00$145.00$150.00Aug 21$0.33$4.6714.15
$150.00$155.00$160.00Aug 21$0.40$4.6011.50
$135.00$140.00$145.00Aug 21$0.42$4.5810.90

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.26, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$190.001:2Aug 21-$0.26$4.74
$180.00$185.001:2Aug 21-$0.40$4.60
$175.00$180.001:2Aug 21-$0.90$4.10
$170.00$175.001:2Aug 21-$1.10$3.90
$165.00$170.001:2Aug 21-$3.00$2.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Aug 21-$0.62$4.38
$140.00$135.001:2Aug 21-$0.68$4.32
$145.00$140.001:2Aug 21-$0.76$4.24
$150.00$145.001:2Aug 21-$1.35$3.65
$155.00$150.001:2Aug 21-$2.30$2.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 4.82%, avg 1.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Aug 21$7.700.530.1%4.82%4.93%4101.8K
$165.00Aug 21$5.300.433.2%3.32%6.56%2603.0K
$170.00Aug 21$3.900.346.4%2.44%8.81%2621.6K
$175.00Aug 21$2.400.259.5%1.50%11.00%604.5K
$180.00Aug 21$1.350.1812.6%0.84%13.47%391.2K
$185.00Aug 21$0.900.1215.8%0.56%16.32%281.7K
$190.00Aug 21$0.450.0818.9%0.28%19.17%12940

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,308
Total Puts 1,594
Put/Call Ratio 0.37
Net Difference 2,714

Prior's Put/Call Breakdown

Total Calls 5,401
Total Puts 2,757
Put/Call Ratio 0.51
Net Difference 2,644

Prior 7-Day Put/Call Summary

Total Calls 23,481
Total Puts 25,022
Average Put/Call Ratio 1.20
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All