Tour v396
APH
AMPHENOL CORP NEW A
$152.67 -3.02%
$152.75 (+0.05%)🌙
as of 07/25 01:51 AM
(7/23 18:12) ◀
|
Friday, July 24, 2026 (1:51am)
January 2026
|
▶ (7/27 18:11)
◀ 7/24 01:51 ▶

Option Volume

Detail
ℹ
Current (07/25) 5,670
Calls: 1,622 (29%)
Puts: 4,048 (71%)
Prior (07/23) 3,621
Calls: 1,750 (48%)
Puts: 1,871 (52%)
Current vs Prior +56.59%
Calls: -7.31% (Calls)
Puts: +116.35% (Puts)
Prior 7-Day Total 34,584
Calls: 19,920 (58%)
Puts: 14,664 (42%)
Prior 7-Day Average 4,940
Calls: 2,845 (58%)
Puts: 2,094 (42%)
Current vs Prior 7-Day Avg +14.76%
Calls: -43.00%
Puts: +93.24%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/25) $3.51M
Calls: $816.2K (23%)
Puts: $2.69M (77%)
Prior (07/23) $3.79M
Calls: $2.12M (56%)
Puts: $1.67M (44%)
Current vs Prior -7.44%
Calls: -61.54%
Puts: +61.49%
Prior 7-Day Total $28.92M
Calls: $18.14M (63%)
Puts: $10.78M (37%)
Prior 7-Day Average $4.13M
Calls: $2.59M (63%)
Puts: $1.54M (37%)
Current vs Prior 7-Day Avg -15.13%
Calls: -68.50%
Puts: +74.73%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 2.50
Prior (07/23) 1.07
Current vs Prior +133.43%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg +127.17%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/25) 55,926
Calls: 39,461 (71%)
Puts: 16,465 (29%)
Prior (07/23) 60,948
Calls: 33,819 (55%)
Puts: 27,129 (45%)
Current vs Prior -8.24%
Prior 7-Day Total 609,456
Calls: 349,657 (57%)
Puts: 259,799 (43%)
Prior 7-Day Average 87,065
Calls: 49,951 (57%)
Puts: 37,114 (43%)
Current vs Prior 7-Day Avg -35.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 15.20% | 18.83%
Prior 15.53% | 19.44%
Current vs Prior -2.15% | -3.12%
Prior 7-Day Avg 13.00% | 18.96%
Current vs 7-Day Avg +16.89% | -0.69%
Prior 7-Day Eod 15.53% | 19.44%
Current vs 7-Day Eod -2.15% | -3.12%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.65% | 9.04%
Calls: 9.23% | 14.34%
Puts: 10.07% | 3.74%
Prior 9.65% | 9.04%
Calls: 9.23% | 14.34%
Puts: 10.07% | 3.74%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.65% | 9.04%
Calls: 9.23% | 14.34%
Puts: 10.07% | 3.74%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 77% of dollar volume in puts ($2.69M) vs calls ($816.2K). Above-average activity with volume up 57% vs prior. Extreme bearish P/C ratio of 2.50 - heavy put buying. P/C ratio rising 133% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 6.3%, best 3.4%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2111.5012.30$11.906.7%70.572.5K
$115.00Aug 2136.8039.90$38.358.1%10.91--
$145.00Aug 2114.2015.50$14.858.8%30.65162
$140.00Aug 2116.7018.40$17.559.7%10.72--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 218.608.90$8.753.4%6420.431.6K
$155.00Aug 2111.1011.50$11.303.5%20.50--
$145.00Aug 216.506.80$6.654.5%210.35768
$160.00Aug 2113.9014.70$14.305.6%60.58--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.55, cheapest $0.55)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 210.500.60$0.5518.2%6290.041.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.68, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 2136.8039.90$38.358.1%10.91--
$130.00Aug 2123.5027.40$25.4515.3%30.833.8K
$140.00Aug 2116.7018.40$17.559.7%10.72--
$145.00Aug 2114.2015.50$14.858.8%30.65162
$150.00Aug 2111.5012.30$11.906.7%70.572.5K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 2116.3018.10$17.2010.5%40.65175
$160.00Aug 2113.9014.70$14.305.6%60.58--
$155.00Aug 2111.1011.50$11.303.5%20.50--

Most actively traded options today. High liquidity = easy entry/exit. 26 active (total vol 3.1K, top 799)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 211.151.35$1.2516.0%7990.112.0K
$180.00Aug 211.902.45$2.1725.3%1130.17850
$175.00Aug 212.103.50$2.8050.0%890.223.3K
$155.00Aug 218.709.80$9.2511.9%570.501.3K
$165.00Aug 215.206.00$5.6014.3%430.352.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 218.608.90$8.753.4%6420.431.6K
$110.00Aug 210.500.60$0.5518.2%6290.041.7K
$140.00Aug 214.705.20$4.9510.1%4490.28529
$135.00Aug 213.403.80$3.6011.1%950.22959
$115.00Aug 210.401.55$0.98117.3%300.07160

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 22 found (best R:R 19.00, avg 5.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$180.00$185.00Aug 21$0.27$4.73$0.2717.52$180.27
$190.00$195.00Aug 21$0.35$4.65$0.3513.29$190.35
$175.00$180.00Aug 21$0.63$4.37$0.636.94$175.63
$185.00$190.00Aug 21$0.65$4.35$0.656.69$185.65
$170.00$175.00Aug 21$1.35$3.65$1.352.70$171.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$115.00Aug 21$0.25$4.75$0.2519.00$119.75
$115.00$110.00Aug 21$0.43$4.57$0.4310.63$114.57
$125.00$120.00Aug 21$0.47$4.53$0.479.64$124.53
$130.00$125.00Aug 21$0.83$4.17$0.835.02$129.17
$135.00$130.00Aug 21$1.07$3.93$1.073.67$133.93

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 24 found (best R:R 6.14, avg 0.93)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$130.00Aug 21$12.90$12.90$2.106.14$127.90
$130.00$140.00Aug 21$7.90$7.90$2.103.76$137.90
$145.00$150.00Aug 21$2.95$2.95$2.051.44$147.95
$140.00$145.00Aug 21$2.70$2.70$2.301.17$142.70
$150.00$155.00Aug 21$2.65$2.65$2.351.13$152.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$155.00Aug 21$3.00$3.00$2.001.50$157.00
$165.00$160.00Aug 21$2.90$2.90$2.101.38$162.10
$155.00$150.00Aug 21$2.55$2.55$2.451.04$152.45
$150.00$145.00Aug 21$2.10$2.10$2.900.72$147.90
$145.00$140.00Aug 21$1.70$1.70$3.300.52$143.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 13.46% of stock, avg 16.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$155.00Aug 21$9.25$11.30$20.55$134.45$175.5513.46%
$150.00Aug 21$11.90$8.75$20.65$129.35$170.6513.53%
$145.00Aug 21$14.85$6.65$21.50$123.50$166.5014.08%
$160.00Aug 21$7.35$14.30$21.65$138.35$181.6514.18%
$140.00Aug 21$17.55$4.95$22.50$117.50$162.5014.74%
$165.00Aug 21$5.60$17.20$22.80$142.20$187.8014.93%
$130.00Aug 21$25.45$2.53$27.98$102.02$157.9818.33%
$115.00Aug 21$38.35$0.98$39.33$75.67$154.3325.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 3.49% of stock, avg 7.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$175.00$130.00Aug 21$2.80$2.53$5.33$124.67$180.33
$175.00$135.00Aug 21$2.80$3.60$6.40$128.60$181.40
$170.00$130.00Aug 21$4.15$2.53$6.68$123.32$176.68
$170.00$135.00Aug 21$4.15$3.60$7.75$127.25$177.75
$175.00$140.00Aug 21$2.80$4.95$7.75$132.25$182.75
$165.00$130.00Aug 21$5.60$2.53$8.13$121.87$173.13
$170.00$140.00Aug 21$4.15$4.95$9.10$130.90$179.10
$165.00$135.00Aug 21$5.60$3.60$9.20$125.80$174.20
$175.00$145.00Aug 21$2.80$6.65$9.45$135.55$184.45
$160.00$130.00Aug 21$7.35$2.53$9.88$120.12$169.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 68 found (best R:R 8.09, avg credit $3.14)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
155/160165/170Aug 21$4.45$0.558.09$155.55$169.45
140/145150/155Aug 21$4.35$0.656.69$140.65$154.35
155/160170/175Aug 21$4.35$0.656.69$155.65$174.35
135/140145/150Aug 21$4.30$0.706.14$135.70$149.30
150/155160/165Aug 21$4.30$0.706.14$150.70$164.30
120/125130/140Aug 21$8.37$1.635.13$116.63$138.37
110/115130/140Aug 21$8.33$1.674.99$106.67$138.33
115/120130/140Aug 21$8.15$1.854.41$111.85$138.15
130/135145/150Aug 21$4.02$0.984.10$130.98$149.02
135/140150/155Aug 21$4.00$1.004.00$136.00$154.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 49.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$165.00$170.00$175.00Aug 21$0.10$4.9049.00
$155.00$160.00$165.00Aug 21$0.15$4.8532.33
$145.00$150.00$155.00Aug 21$0.30$4.7015.67
$160.00$165.00$170.00Aug 21$0.30$4.7015.67
$185.00$190.00$195.00Aug 21$0.30$4.7015.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Aug 21$0.22$4.7821.73
$125.00$130.00$135.00Aug 21$0.24$4.7619.83
$130.00$135.00$140.00Aug 21$0.28$4.7216.86
$135.00$140.00$145.00Aug 21$0.35$4.6513.29
$120.00$125.00$130.00Aug 21$0.36$4.6412.89

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.12, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$195.001:2Aug 21-$0.55$4.45
$185.00$190.001:2Aug 21-$0.60$4.40
$170.00$175.001:2Aug 21-$1.45$3.55
$175.00$180.001:2Aug 21-$1.54$3.46
$180.00$185.001:2Aug 21-$1.63$3.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Aug 21-$0.12$4.88
$120.00$115.001:2Aug 21-$0.73$4.27
$125.00$120.001:2Aug 21-$0.76$4.24
$130.00$125.001:2Aug 21-$0.87$4.13
$135.00$130.001:2Aug 21-$1.46$3.54

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 5.70%, avg 2.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Aug 21$8.700.501.5%5.70%7.22%571.3K
$160.00Aug 21$6.900.424.8%4.52%9.32%281.7K
$165.00Aug 21$5.200.358.1%3.41%11.48%432.9K
$170.00Aug 21$3.900.2811.3%2.55%13.91%131.5K
$175.00Aug 21$2.100.2214.6%1.38%16.00%893.3K
$180.00Aug 21$1.900.1717.9%1.24%19.15%113850
$185.00Aug 21$1.600.1521.2%1.05%22.22%261.6K
$190.00Aug 21$1.150.1124.4%0.75%25.20%7992.0K
$195.00Aug 21$0.800.0827.7%0.52%28.25%3782

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,622
Total Puts 4,048
Put/Call Ratio 2.50
Net Difference -2,426

Prior's Put/Call Breakdown

Total Calls 1,750
Total Puts 1,871
Put/Call Ratio 1.07
Net Difference -121

Prior 7-Day Put/Call Summary

Total Calls 19,920
Total Puts 14,664
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All