Tour v394
APH
AMPHENOL CORP NEW A
$157.43 -0.05%
$158.52 (+0.69%)🌙
as of 07/23 06:12 PM
(7/22 18:33) ◀
|
Thursday, July 23, 2026 (6:12pm)
January 2026
|
▶ (7/24 01:51)
◀ 7/23 18:12 ▶

Option Volume

Detail
ℹ
Current (07/23) 3,621
Calls: 1,750 (48%)
Puts: 1,871 (52%)
Prior (07/22) 2,455
Calls: 1,659 (68%)
Puts: 796 (32%)
Current vs Prior +47.49%
Calls: +5.49% (Calls)
Puts: +135.05% (Puts)
Prior 7-Day Total 33,675
Calls: 20,013 (59%)
Puts: 13,662 (41%)
Prior 7-Day Average 4,810
Calls: 2,859 (59%)
Puts: 1,951 (41%)
Current vs Prior 7-Day Avg -24.73%
Calls: -38.79%
Puts: -4.14%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/23) $3.79M
Calls: $2.12M (56%)
Puts: $1.67M (44%)
Prior (07/22) $2.71M
Calls: $1.87M (69%)
Puts: $844.6K (31%)
Current vs Prior +39.56%
Calls: +13.52%
Puts: +97.21%
Prior 7-Day Total $27.22M
Calls: $17.49M (64%)
Puts: $9.73M (36%)
Prior 7-Day Average $3.89M
Calls: $2.50M (64%)
Puts: $1.39M (36%)
Current vs Prior 7-Day Avg -2.58%
Calls: -15.07%
Puts: +19.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 1.07
Prior (07/22) 0.48
Current vs Prior +122.83%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg +5.51%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/23) 60,948
Calls: 33,819 (55%)
Puts: 27,129 (45%)
Prior (07/22) 61,611
Calls: 30,234 (49%)
Puts: 31,377 (51%)
Current vs Prior -1.08%
Prior 7-Day Total 622,561
Calls: 359,276 (58%)
Puts: 263,285 (42%)
Prior 7-Day Average 88,937
Calls: 51,325 (58%)
Puts: 37,612 (42%)
Current vs Prior 7-Day Avg -31.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 15.53% | 19.44%
Prior 15.62% | 19.30%
Current vs Prior -0.56% | +0.71%
Prior 7-Day Avg 11.62% | 18.56%
Current vs 7-Day Avg +33.70% | +4.74%
Prior 7-Day Eod 15.62% | 19.30%
Current vs 7-Day Eod -0.56% | +0.71%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.65% | 9.04%
Calls: 9.23% | 14.34%
Puts: 10.07% | 3.74%
Prior 9.65% | 9.04%
Calls: 9.23% | 14.34%
Puts: 10.07% | 3.74%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.65% | 9.04%
Calls: 9.23% | 14.34%
Puts: 10.07% | 3.74%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.07. P/C ratio rising 123% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 6.6%, best 4.0%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 2112.2012.70$12.454.0%60.571.3K
$160.00Aug 219.7010.20$9.955.0%530.501.7K
$170.00Aug 215.806.20$6.006.7%870.361.5K
$165.00Aug 217.508.10$7.807.7%230.432.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 2111.7012.30$12.005.0%60.50548
$155.00Aug 219.309.80$9.555.2%70.43--
$165.00Aug 2114.6015.40$15.005.3%10.57--
$170.00Aug 2117.5018.50$18.005.6%10.64122
$150.00Aug 217.207.70$7.456.7%280.361.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.63, highest 0.77)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 2119.9022.30$21.1011.4%500.77--
$145.00Aug 2116.4018.90$17.6514.2%10.71163
$150.00Aug 2113.3015.70$14.5016.6%20.642.5K
$155.00Aug 2112.2012.70$12.454.0%60.571.3K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 2117.5018.50$18.005.6%10.64122
$165.00Aug 2114.6015.40$15.005.3%10.57--
$160.00Aug 2111.7012.30$12.005.0%60.50548

Most actively traded options today. High liquidity = easy entry/exit. 25 active (total vol 1.1K, top 413)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 211.302.60$1.9566.7%4130.16--
$170.00Aug 215.806.20$6.006.7%870.361.5K
$190.00Aug 210.502.15$1.33124.1%790.121.9K
$180.00Aug 212.603.60$3.1032.3%680.23785
$160.00Aug 219.7010.20$9.955.0%530.501.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 215.305.80$5.559.0%820.29712
$120.00Aug 210.801.85$1.3378.9%490.0815.1K
$135.00Aug 212.903.20$3.059.8%470.18933
$150.00Aug 217.207.70$7.456.7%280.361.6K
$125.00Aug 211.351.80$1.5828.5%240.10854

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 21 found (best R:R 19.00, avg 4.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$190.00$195.00Aug 21$0.43$4.57$0.4310.63$190.43
$185.00$190.00Aug 21$0.62$4.38$0.627.06$185.62
$180.00$185.00Aug 21$1.15$3.85$1.153.35$181.15
$175.00$180.00Aug 21$1.20$3.80$1.203.17$176.20
$170.00$175.00Aug 21$1.70$3.30$1.701.94$171.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$120.00Aug 21$0.25$4.75$0.2519.00$124.75
$120.00$115.00Aug 21$0.48$4.52$0.489.42$119.52
$130.00$125.00Aug 21$0.50$4.50$0.509.00$129.50
$135.00$130.00Aug 21$0.97$4.03$0.974.15$134.03
$140.00$135.00Aug 21$1.15$3.85$1.153.35$138.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 2.23, avg 0.67)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$145.00Aug 21$3.45$3.45$1.552.23$143.45
$145.00$150.00Aug 21$3.15$3.15$1.851.70$148.15
$155.00$160.00Aug 21$2.50$2.50$2.501.00$157.50
$160.00$165.00Aug 21$2.15$2.15$2.850.75$162.15
$150.00$155.00Aug 21$2.05$2.05$2.950.69$152.05
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$165.00$160.00Aug 21$3.00$3.00$2.001.50$162.00
$170.00$165.00Aug 21$3.00$3.00$2.001.50$167.00
$160.00$155.00Aug 21$2.45$2.45$2.550.96$157.55
$155.00$150.00Aug 21$2.10$2.10$2.900.72$152.90
$150.00$145.00Aug 21$1.90$1.90$3.100.61$148.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 13.94% of stock, avg 14.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$150.00Aug 21$14.50$7.45$21.95$128.05$171.9513.94%
$160.00Aug 21$9.95$12.00$21.95$138.05$181.9513.94%
$155.00Aug 21$12.45$9.55$22.00$133.00$177.0013.97%
$165.00Aug 21$7.80$15.00$22.80$142.20$187.8014.48%
$145.00Aug 21$17.65$5.55$23.20$121.80$168.2014.74%
$170.00Aug 21$6.00$18.00$24.00$146.00$194.0015.24%
$140.00Aug 21$21.10$4.20$25.30$114.70$165.3016.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 3.91% of stock, avg 7.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$180.00$135.00Aug 21$3.10$3.05$6.15$128.85$186.15
$180.00$140.00Aug 21$3.10$4.20$7.30$132.70$187.30
$175.00$135.00Aug 21$4.30$3.05$7.35$127.65$182.35
$175.00$140.00Aug 21$4.30$4.20$8.50$131.50$183.50
$180.00$145.00Aug 21$3.10$5.55$8.65$136.35$188.65
$170.00$135.00Aug 21$6.00$3.05$9.05$125.95$179.05
$175.00$145.00Aug 21$4.30$5.55$9.85$135.15$184.85
$170.00$140.00Aug 21$6.00$4.20$10.20$129.80$180.20
$180.00$150.00Aug 21$3.10$7.45$10.55$139.45$190.55
$165.00$135.00Aug 21$7.80$3.05$10.85$124.15$175.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 79 found (best R:R 15.67, avg credit $2.95)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
160/165170/175Aug 21$4.70$0.3015.67$160.30$174.70
130/135140/145Aug 21$4.42$0.587.62$130.58$144.42
145/150155/160Aug 21$4.40$0.607.33$145.60$159.40
135/140145/150Aug 21$4.30$0.706.14$135.70$149.30
150/155160/165Aug 21$4.25$0.755.67$150.75$164.25
155/160165/170Aug 21$4.25$0.755.67$155.75$169.25
160/165175/180Aug 21$4.20$0.805.25$160.80$179.20
155/160170/175Aug 21$4.15$0.854.88$155.85$174.15
160/165180/185Aug 21$4.15$0.854.88$160.85$184.15
130/135145/150Aug 21$4.12$0.884.68$130.88$149.12

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 49.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$165.00$170.00$175.00Aug 21$0.10$4.9049.00
$185.00$190.00$195.00Aug 21$0.19$4.8125.32
$140.00$145.00$150.00Aug 21$0.30$4.7015.67
$155.00$160.00$165.00Aug 21$0.35$4.6513.29
$160.00$165.00$170.00Aug 21$0.35$4.6513.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Aug 21$0.18$4.8226.78
$135.00$140.00$145.00Aug 21$0.20$4.8024.00
$145.00$150.00$155.00Aug 21$0.20$4.8024.00
$120.00$125.00$130.00Aug 21$0.25$4.7519.00
$150.00$155.00$160.00Aug 21$0.35$4.6513.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.37, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$195.001:2Aug 21-$0.47$4.53
$185.00$190.001:2Aug 21-$0.71$4.29
$180.00$185.001:2Aug 21-$0.80$4.20
$195.00$200.001:2Aug 21-$0.90$4.10
$175.00$180.001:2Aug 21-$1.90$3.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$115.001:2Aug 21-$0.37$4.63
$125.00$120.001:2Aug 21-$1.08$3.92
$130.00$125.001:2Aug 21-$1.08$3.92
$135.00$130.001:2Aug 21-$1.11$3.89
$140.00$135.001:2Aug 21-$1.90$3.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 6.16%, avg 2.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Aug 21$9.700.501.6%6.16%7.79%531.7K
$165.00Aug 21$7.500.434.8%4.76%9.57%232.9K
$170.00Aug 21$5.800.368.0%3.68%11.67%871.5K
$175.00Aug 21$3.900.2911.2%2.48%13.64%453.3K
$180.00Aug 21$2.600.2314.3%1.65%15.99%68785
$185.00Aug 21$1.300.1617.5%0.83%18.34%413--
$190.00Aug 21$0.500.1220.7%0.32%21.01%791.9K
$200.00Aug 21$0.350.0827.0%0.22%27.26%113.2K
$195.00Aug 21$0.250.0923.9%0.16%24.02%12781

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,750
Total Puts 1,871
Put/Call Ratio 1.07
Net Difference -121

Prior's Put/Call Breakdown

Total Calls 1,659
Total Puts 796
Put/Call Ratio 0.48
Net Difference 863

Prior 7-Day Put/Call Summary

Total Calls 20,013
Total Puts 13,662
Average Put/Call Ratio 1.01
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All