Tour v388
APH
AMPHENOL CORP NEW A
$157.51 -0.19%
$158.68 (+0.74%)🌙
as of 07/22 06:33 PM
(7/21 18:11) ◀
|
Wednesday, July 22, 2026 (6:33pm)
January 2026
|
▶ (7/23 18:12)
◀ 7/22 18:33 ▶

Option Volume

Detail
ℹ
Current (07/22) 2,455
Calls: 1,659 (68%)
Puts: 796 (32%)
Prior (07/21) 8,624
Calls: 4,969 (58%)
Puts: 3,655 (42%)
Current vs Prior -71.53%
Calls: -66.61% (Calls)
Puts: -78.22% (Puts)
Prior 7-Day Total 44,592
Calls: 21,040 (47%)
Puts: 23,552 (53%)
Prior 7-Day Average 6,370
Calls: 3,005 (47%)
Puts: 3,364 (53%)
Current vs Prior 7-Day Avg -61.46%
Calls: -44.81%
Puts: -76.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $2.71M
Calls: $1.87M (69%)
Puts: $844.6K (31%)
Prior (07/21) $5.96M
Calls: $4.17M (70%)
Puts: $1.78M (30%)
Current vs Prior -54.43%
Calls: -55.19%
Puts: -52.66%
Prior 7-Day Total $29.52M
Calls: $17.27M (58%)
Puts: $12.26M (42%)
Prior 7-Day Average $4.22M
Calls: $2.47M (58%)
Puts: $1.75M (42%)
Current vs Prior 7-Day Avg -35.65%
Calls: -24.20%
Puts: -51.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.48
Prior (07/21) 0.74
Current vs Prior -34.77%
Prior 7-Day Average 1.51
Current vs Prior 7-Day Avg -68.29%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 61,611
Calls: 30,234 (49%)
Puts: 31,377 (51%)
Prior (07/21) 64,593
Calls: 39,718 (61%)
Puts: 24,875 (39%)
Current vs Prior -4.62%
Prior 7-Day Total 709,992
Calls: 412,441 (58%)
Puts: 297,551 (42%)
Prior 7-Day Average 101,427
Calls: 58,920 (58%)
Puts: 42,507 (42%)
Current vs Prior 7-Day Avg -39.26%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 15.62% | 19.30%
Prior 15.97% | 19.99%
Current vs Prior -2.20% | -3.46%
Prior 7-Day Avg 10.39% | 18.26%
Current vs 7-Day Avg +50.28% | +5.67%
Prior 7-Day Eod 15.97% | 19.99%
Current vs 7-Day Eod -2.20% | -3.46%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.65% | 9.04%
Calls: 9.23% | 14.34%
Puts: 10.07% | 3.74%
Prior 9.65% | 9.04%
Calls: 9.23% | 14.34%
Puts: 10.07% | 3.74%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.65% | 9.04%
Calls: 9.23% | 14.34%
Puts: 10.07% | 3.74%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($1.87M). Light premium activity with dollar volume down 54% vs prior. Below-average activity with volume down 72% vs prior. Extreme bullish P/C ratio of 0.48 - heavy call buying (1,659 calls vs 796 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 15 of results (avg 5.2%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 2112.5012.70$12.601.6%250.571.3K
$160.00Aug 2110.0010.20$10.102.0%4760.501.3K
$165.00Aug 217.908.10$8.002.5%190.432.9K
$170.00Aug 216.106.40$6.254.8%3740.361.3K
$145.00Aug 2117.9019.00$18.456.0%50.71--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 217.307.50$7.402.7%140.361.6K
$165.00Aug 2114.6015.00$14.802.7%70.57175
$160.00Aug 2111.8012.20$12.003.3%2520.50432
$155.00Aug 219.309.70$9.504.2%990.43655
$145.00Aug 215.405.70$5.555.4%170.29697

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.65, highest 0.77)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 2120.9022.50$21.707.4%520.77--
$145.00Aug 2117.9019.00$18.456.0%50.71--
$150.00Aug 2114.1015.90$15.0012.0%850.642.6K
$155.00Aug 2112.5012.70$12.601.6%250.571.3K
$160.00Aug 2110.0010.20$10.102.0%4760.501.3K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 2123.5025.80$24.659.3%80.75255
$175.00Aug 2119.6021.90$20.7511.1%20.7048
$170.00Aug 2116.4018.30$17.3511.0%20.64--
$165.00Aug 2114.6015.00$14.802.7%70.57175

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 1.7K, top 476)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 2110.0010.20$10.102.0%4760.501.3K
$170.00Aug 216.106.40$6.254.8%3740.361.3K
$175.00Aug 214.604.90$4.756.3%1050.303.2K
$150.00Aug 2114.1015.90$15.0012.0%850.642.6K
$180.00Aug 213.303.80$3.5514.1%610.24746
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 2111.8012.20$12.003.3%2520.50432
$155.00Aug 219.309.70$9.504.2%990.43655
$135.00Aug 212.703.10$2.9013.8%210.17932
$145.00Aug 215.405.70$5.555.4%170.29697
$150.00Aug 217.307.50$7.402.7%140.361.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 5.67, avg 2.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$180.00$185.00Aug 21$0.87$4.13$0.874.75$180.87
$175.00$180.00Aug 21$1.20$3.80$1.203.17$176.20
$170.00$175.00Aug 21$1.50$3.50$1.502.33$171.50
$165.00$170.00Aug 21$1.75$3.25$1.751.86$166.75
$160.00$165.00Aug 21$2.10$2.90$2.101.38$162.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$130.00Aug 21$0.75$4.25$0.755.67$134.25
$140.00$135.00Aug 21$1.20$3.80$1.203.17$138.80
$145.00$140.00Aug 21$1.45$3.55$1.452.45$143.55
$150.00$145.00Aug 21$1.85$3.15$1.851.70$148.15
$155.00$150.00Aug 21$2.10$2.90$2.101.38$152.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 3.55, avg 1.02)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$150.00Aug 21$3.45$3.45$1.552.23$148.45
$140.00$145.00Aug 21$3.25$3.25$1.751.86$143.25
$155.00$160.00Aug 21$2.50$2.50$2.501.00$157.50
$150.00$155.00Aug 21$2.40$2.40$2.600.92$152.40
$160.00$165.00Aug 21$2.10$2.10$2.900.72$162.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$180.00$175.00Aug 21$3.90$3.90$1.103.55$176.10
$175.00$170.00Aug 21$3.40$3.40$1.602.12$171.60
$165.00$160.00Aug 21$2.80$2.80$2.201.27$162.20
$170.00$165.00Aug 21$2.55$2.55$2.451.04$167.45
$160.00$155.00Aug 21$2.50$2.50$2.501.00$157.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 14.03% of stock, avg 15.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$155.00Aug 21$12.60$9.50$22.10$132.90$177.1014.03%
$160.00Aug 21$10.10$12.00$22.10$137.90$182.1014.03%
$150.00Aug 21$15.00$7.40$22.40$127.60$172.4014.22%
$165.00Aug 21$8.00$14.80$22.80$142.20$187.8014.48%
$170.00Aug 21$6.25$17.35$23.60$146.40$193.6014.98%
$145.00Aug 21$18.45$5.55$24.00$121.00$169.0015.24%
$175.00Aug 21$4.75$20.75$25.50$149.50$200.5016.19%
$140.00Aug 21$21.70$4.10$25.80$114.20$165.8016.38%
$180.00Aug 21$3.55$24.65$28.20$151.80$208.2017.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 4.30% of stock, avg 8.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$185.00$140.00Aug 21$2.68$4.10$6.78$133.22$191.78
$180.00$140.00Aug 21$3.55$4.10$7.65$132.35$187.65
$185.00$145.00Aug 21$2.68$5.55$8.23$136.77$193.23
$175.00$140.00Aug 21$4.75$4.10$8.85$131.15$183.85
$180.00$145.00Aug 21$3.55$5.55$9.10$135.90$189.10
$185.00$150.00Aug 21$2.68$7.40$10.08$139.92$195.08
$175.00$145.00Aug 21$4.75$5.55$10.30$134.70$185.30
$170.00$140.00Aug 21$6.25$4.10$10.35$129.65$180.35
$180.00$150.00Aug 21$3.55$7.40$10.95$139.05$190.95
$170.00$145.00Aug 21$6.25$5.55$11.80$133.20$181.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 45 found (best R:R 13.29, avg credit $3.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
135/140145/150Aug 21$4.65$0.3513.29$135.35$149.65
145/150155/160Aug 21$4.35$0.656.69$145.65$159.35
160/165170/175Aug 21$4.30$0.706.14$160.70$174.30
170/175180/185Aug 21$4.27$0.735.85$170.73$184.27
155/160165/170Aug 21$4.25$0.755.67$155.75$169.25
130/135145/150Aug 21$4.20$0.805.25$130.80$149.20
150/155160/165Aug 21$4.20$0.805.25$150.80$164.20
130/135140/145Aug 21$4.00$1.004.00$131.00$144.00
155/160170/175Aug 21$4.00$1.004.00$156.00$174.00
160/165175/180Aug 21$4.00$1.004.00$161.00$179.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 19.00, cheapest $0.25)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$165.00$170.00$175.00Aug 21$0.25$4.7519.00
$170.00$175.00$180.00Aug 21$0.30$4.7015.67
$175.00$180.00$185.00Aug 21$0.33$4.6714.15
$160.00$165.00$170.00Aug 21$0.35$4.6513.29
$155.00$160.00$165.00Aug 21$0.40$4.6011.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Aug 21$0.25$4.7519.00
$145.00$150.00$155.00Aug 21$0.25$4.7519.00
$155.00$160.00$165.00Aug 21$0.30$4.7015.67
$140.00$145.00$150.00Aug 21$0.40$4.6011.50
$150.00$155.00$160.00Aug 21$0.40$4.6011.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-1.40, 8 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$180.00$185.001:2Aug 21-$1.81$3.19
$175.00$180.001:2Aug 21-$2.35$2.65
$170.00$175.001:2Aug 21-$3.25$1.75
$165.00$170.001:2Aug 21-$4.50$0.50
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Aug 21-$1.40$3.60
$140.00$135.001:2Aug 21-$1.70$3.30
$145.00$140.001:2Aug 21-$2.65$2.35
$150.00$145.001:2Aug 21-$3.70$1.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 6.35%, avg 3.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Aug 21$10.000.501.6%6.35%7.93%4761.3K
$165.00Aug 21$7.900.434.8%5.02%9.77%192.9K
$170.00Aug 21$6.100.367.9%3.87%11.80%3741.3K
$175.00Aug 21$4.600.3011.1%2.92%14.02%1053.2K
$180.00Aug 21$3.300.2414.3%2.10%16.37%61746
$185.00Aug 21$2.550.2017.4%1.62%19.07%121.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,659
Total Puts 796
Put/Call Ratio 0.48
Net Difference 863

Prior's Put/Call Breakdown

Total Calls 4,969
Total Puts 3,655
Put/Call Ratio 0.74
Net Difference 1,314

Prior 7-Day Put/Call Summary

Total Calls 21,040
Total Puts 23,552
Average Put/Call Ratio 1.51
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All