Tour v381
APH
AMPHENOL CORP NEW A
$157.81 +4.85%
$158.46 (+0.41%)🌙
as of 07/21 06:11 PM
(7/20 18:10) ◀
|
Tuesday, July 21, 2026 (6:11pm)
January 2026
|
▶ (7/22 18:33)
◀ 7/21 18:11 ▶

Option Volume

Detail
ℹ
Current (07/21) 8,624
Calls: 4,969 (58%)
Puts: 3,655 (42%)
Prior (07/20) 3,299
Calls: 2,178 (66%)
Puts: 1,121 (34%)
Current vs Prior +161.41%
Calls: +128.15% (Calls)
Puts: +226.05% (Puts)
Prior 7-Day Total 39,601
Calls: 17,775 (45%)
Puts: 21,826 (55%)
Prior 7-Day Average 5,657
Calls: 2,539 (45%)
Puts: 3,118 (55%)
Current vs Prior 7-Day Avg +52.44%
Calls: +95.68%
Puts: +17.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $5.96M
Calls: $4.17M (70%)
Puts: $1.78M (30%)
Prior (07/20) $2.07M
Calls: $1.34M (65%)
Puts: $733.7K (35%)
Current vs Prior +187.23%
Calls: +211.36%
Puts: +143.16%
Prior 7-Day Total $25.22M
Calls: $14.25M (57%)
Puts: $10.97M (43%)
Prior 7-Day Average $3.60M
Calls: $2.04M (57%)
Puts: $1.57M (43%)
Current vs Prior 7-Day Avg +65.35%
Calls: +104.94%
Puts: +13.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.74
Prior (07/20) 0.51
Current vs Prior +42.91%
Prior 7-Day Average 1.57
Current vs Prior 7-Day Avg -53.14%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/21) 64,593
Calls: 39,718 (61%)
Puts: 24,875 (39%)
Prior (07/20) 108,744
Calls: 62,167 (57%)
Puts: 46,577 (43%)
Current vs Prior -40.60%
Prior 7-Day Total 794,299
Calls: 455,800 (57%)
Puts: 338,499 (43%)
Prior 7-Day Average 113,471
Calls: 65,114 (57%)
Puts: 48,357 (43%)
Current vs Prior 7-Day Avg -43.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 15.97% | 19.99%
Prior 16.38% | 20.10%
Current vs Prior -2.50% | -0.53%
Prior 7-Day Avg 9.14% | 17.86%
Current vs 7-Day Avg +74.63% | +11.97%
Prior 7-Day Eod 16.38% | 20.10%
Current vs 7-Day Eod -2.50% | -0.53%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.65% | 9.04%
Calls: 9.23% | 14.34%
Puts: 10.07% | 3.74%
Prior 9.65% | 9.04%
Calls: 9.23% | 14.34%
Puts: 10.07% | 3.74%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.65% | 9.04%
Calls: 9.23% | 14.34%
Puts: 10.07% | 3.74%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($4.17M). Massive premium surge with dollar volume up 187% vs prior. Dollar volume significantly above 7-day average (65% higher). Unusually high activity with volume up 161% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 17 of results (avg 6.4%, best 3.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 2112.8013.30$13.053.8%310.571.3K
$150.00Aug 2115.4016.10$15.754.4%240.652.6K
$160.00Aug 2110.2010.70$10.454.8%590.511.3K
$165.00Aug 218.108.50$8.304.8%850.442.8K
$140.00Aug 2121.7022.90$22.305.4%10.77373
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 217.307.60$7.454.0%1.3K0.35482
$160.00Aug 2111.9012.40$12.154.1%300.49422
$155.00Aug 219.409.80$9.604.2%260.42662
$190.00Aug 2132.6035.30$33.958.0%470.8323
$145.00Aug 215.506.00$5.758.7%280.29690

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.73, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 2137.3041.10$39.209.7%150.9139
$130.00Aug 2128.7032.00$30.3510.9%30.863.8K
$140.00Aug 2121.7022.90$22.305.4%10.77373
$150.00Aug 2115.4016.10$15.754.4%240.652.6K
$155.00Aug 2112.8013.30$13.053.8%310.571.3K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 2132.6035.30$33.958.0%470.8323
$180.00Aug 2123.6025.90$24.759.3%180.75259

Most actively traded options today. High liquidity = easy entry/exit. 26 active (total vol 5.0K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 212.002.55$2.2824.1%1.4K0.17572
$175.00Aug 214.905.20$5.055.9%7310.312.5K
$195.00Aug 211.452.15$1.8038.9%3150.14486
$185.00Aug 212.753.00$2.888.7%1660.201.2K
$180.00Aug 213.603.90$3.758.0%1110.25721
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 217.307.60$7.454.0%1.3K0.35482
$130.00Aug 211.952.30$2.1316.4%4400.13727
$190.00Aug 2132.6035.30$33.958.0%470.8323
$125.00Aug 211.401.85$1.6327.6%460.10848
$160.00Aug 2111.9012.40$12.154.1%300.49422

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 21 found (best R:R 15.67, avg 4.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$190.00$195.00Aug 21$0.48$4.52$0.489.42$190.48
$185.00$190.00Aug 21$0.60$4.40$0.607.33$185.60
$195.00$200.00Aug 21$0.65$4.35$0.656.69$195.65
$180.00$185.00Aug 21$0.87$4.13$0.874.75$180.87
$175.00$180.00Aug 21$1.30$3.70$1.302.85$176.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$115.00Aug 21$0.30$4.70$0.3015.67$119.70
$130.00$125.00Aug 21$0.50$4.50$0.509.00$129.50
$125.00$120.00Aug 21$0.53$4.47$0.538.43$124.47
$135.00$130.00Aug 21$0.95$4.05$0.954.26$134.05
$140.00$135.00Aug 21$1.22$3.78$1.223.10$138.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 24 found (best R:R 11.50, avg 1.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$130.00Aug 21$8.85$8.85$1.157.70$128.85
$130.00$140.00Aug 21$8.05$8.05$1.954.13$138.05
$140.00$150.00Aug 21$6.55$6.55$3.451.90$146.55
$150.00$155.00Aug 21$2.70$2.70$2.301.17$152.70
$155.00$160.00Aug 21$2.60$2.60$2.401.08$157.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$190.00$180.00Aug 21$9.20$9.20$0.8011.50$180.80
$180.00$160.00Aug 21$12.60$12.60$7.401.70$167.40
$160.00$155.00Aug 21$2.55$2.55$2.451.04$157.45
$155.00$150.00Aug 21$2.15$2.15$2.850.75$152.85
$150.00$145.00Aug 21$1.70$1.70$3.300.52$148.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 14.32% of stock, avg 18.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$160.00Aug 21$10.45$12.15$22.60$137.40$182.6014.32%
$155.00Aug 21$13.05$9.60$22.65$132.35$177.6514.35%
$150.00Aug 21$15.75$7.45$23.20$126.80$173.2014.70%
$140.00Aug 21$22.30$4.30$26.60$113.40$166.6016.86%
$180.00Aug 21$3.75$24.75$28.50$151.50$208.5018.06%
$130.00Aug 21$30.35$2.13$32.48$97.52$162.4820.58%
$190.00Aug 21$2.28$33.95$36.23$153.77$226.2322.96%
$120.00Aug 21$39.20$1.10$40.30$79.70$160.3025.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 4.55% of stock, avg 8.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$185.00$140.00Aug 21$2.88$4.30$7.18$132.82$192.18
$180.00$140.00Aug 21$3.75$4.30$8.05$131.95$188.05
$185.00$145.00Aug 21$2.88$5.75$8.63$136.37$193.63
$175.00$140.00Aug 21$5.05$4.30$9.35$130.65$184.35
$180.00$145.00Aug 21$3.75$5.75$9.50$135.50$189.50
$185.00$150.00Aug 21$2.88$7.45$10.33$139.67$195.33
$170.00$140.00Aug 21$6.50$4.30$10.80$129.20$180.80
$175.00$145.00Aug 21$5.05$5.75$10.80$134.20$185.80
$180.00$150.00Aug 21$3.75$7.45$11.20$138.80$191.20
$170.00$145.00Aug 21$6.50$5.75$12.25$132.75$182.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 63 found (best R:R 6.69, avg credit $3.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
155/160165/170Aug 21$4.35$0.656.69$155.65$169.35
145/150155/160Aug 21$4.30$0.706.14$145.70$159.30
150/155160/165Aug 21$4.30$0.706.14$150.70$164.30
120/125130/140Aug 21$8.58$1.426.04$116.42$138.58
115/120130/140Aug 21$8.35$1.655.06$111.65$138.35
140/145150/155Aug 21$4.15$0.854.88$140.85$154.15
140/145155/160Aug 21$4.05$0.954.26$140.95$159.05
155/160170/175Aug 21$4.00$1.004.00$156.00$174.00
150/155165/170Aug 21$3.95$1.053.76$151.05$168.95
135/140150/155Aug 21$3.92$1.083.63$136.08$153.92

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 49.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Aug 21$0.10$4.9049.00
$185.00$190.00$195.00Aug 21$0.12$4.8840.67
$170.00$175.00$180.00Aug 21$0.15$4.8532.33
$180.00$185.00$190.00Aug 21$0.27$4.7317.52
$160.00$165.00$170.00Aug 21$0.35$4.6513.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Aug 21$0.23$4.7720.74
$135.00$140.00$145.00Aug 21$0.23$4.7720.74
$140.00$145.00$150.00Aug 21$0.25$4.7519.00
$130.00$135.00$140.00Aug 21$0.27$4.7317.52
$150.00$155.00$160.00Aug 21$0.40$4.6011.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.50, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$195.00$200.001:2Aug 21-$0.50$4.50
$190.00$195.001:2Aug 21-$1.32$3.68
$185.00$190.001:2Aug 21-$1.68$3.32
$180.00$185.001:2Aug 21-$2.01$2.99
$175.00$180.001:2Aug 21-$2.45$2.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$115.001:2Aug 21-$0.50$4.50
$125.00$120.001:2Aug 21-$0.57$4.43
$130.00$125.001:2Aug 21-$1.13$3.87
$135.00$130.001:2Aug 21-$1.18$3.82
$140.00$135.001:2Aug 21-$1.86$3.14

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 6.46%, avg 2.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Aug 21$10.200.511.4%6.46%7.85%591.3K
$165.00Aug 21$8.100.444.6%5.13%9.69%852.8K
$170.00Aug 21$6.300.377.7%3.99%11.72%731.3K
$175.00Aug 21$4.900.3110.9%3.10%14.00%7312.5K
$180.00Aug 21$3.600.2514.1%2.28%16.34%111721
$185.00Aug 21$2.750.2017.2%1.74%18.97%1661.2K
$190.00Aug 21$2.000.1720.4%1.27%21.67%1.4K572
$195.00Aug 21$1.450.1423.6%0.92%24.49%315486
$200.00Aug 21$1.000.1026.7%0.63%27.37%453.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,969
Total Puts 3,655
Put/Call Ratio 0.74
Net Difference 1,314

Prior's Put/Call Breakdown

Total Calls 2,178
Total Puts 1,121
Put/Call Ratio 0.51
Net Difference 1,057

Prior 7-Day Put/Call Summary

Total Calls 17,775
Total Puts 21,826
Average Put/Call Ratio 1.57
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All