Tour v366
APH
AMPHENOL CORP NEW A
$150.51 -0.46%
$150.50 (-0.01%)🌙
as of 07/20 06:09 PM
(7/17 18:11) ◀
|
Monday, July 20, 2026 (6:10pm)
January 2026
|
▶ (7/21 18:11)
◀ 7/20 18:10 ▶

Option Volume

Detail
ℹ
Current (07/20) 3,299
Calls: 2,178 (66%)
Puts: 1,121 (34%)
Prior (07/17) 8,465
Calls: 6,616 (78%)
Puts: 1,849 (22%)
Current vs Prior -61.03%
Calls: -67.08% (Calls)
Puts: -39.37% (Puts)
Prior 7-Day Total 39,512
Calls: 17,948 (45%)
Puts: 21,564 (55%)
Prior 7-Day Average 5,644
Calls: 2,564 (45%)
Puts: 3,080 (55%)
Current vs Prior 7-Day Avg -41.55%
Calls: -15.05%
Puts: -63.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $2.07M
Calls: $1.34M (65%)
Puts: $733.7K (35%)
Prior (07/17) $6.84M
Calls: $5.59M (82%)
Puts: $1.25M (18%)
Current vs Prior -69.67%
Calls: -76.02%
Puts: -41.31%
Prior 7-Day Total $26.02M
Calls: $14.97M (58%)
Puts: $11.05M (42%)
Prior 7-Day Average $3.72M
Calls: $2.14M (58%)
Puts: $1.58M (42%)
Current vs Prior 7-Day Avg -44.21%
Calls: -37.35%
Puts: -53.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.51
Prior (07/17) 0.28
Current vs Prior +84.16%
Prior 7-Day Average 1.55
Current vs Prior 7-Day Avg -66.76%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 108,744
Calls: 62,167 (57%)
Puts: 46,577 (43%)
Prior (07/17) 85,284
Calls: 51,965 (61%)
Puts: 33,319 (39%)
Current vs Prior +27.51%
Prior 7-Day Total 833,577
Calls: 476,096 (57%)
Puts: 357,481 (43%)
Prior 7-Day Average 119,082
Calls: 68,013 (57%)
Puts: 51,068 (43%)
Current vs Prior 7-Day Avg -8.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 16.38% | 20.10%
Prior 16.70% | 20.67%
Current vs Prior -1.93% | -2.76%
Prior 7-Day Avg 7.92% | 17.50%
Current vs 7-Day Avg +106.71% | +14.86%
Prior 7-Day Eod 16.70% | 20.67%
Current vs 7-Day Eod -1.93% | -2.76%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.65% | 9.04%
Calls: 9.23% | 14.34%
Puts: 10.07% | 3.74%
Prior 9.65% | 9.04%
Calls: 9.23% | 14.34%
Puts: 10.07% | 3.74%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.65% | 9.04%
Calls: 9.23% | 14.34%
Puts: 10.07% | 3.74%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($1.34M). Light premium activity with dollar volume down 70% vs prior. Below-average activity with volume down 61% vs prior. Bullish P/C ratio of 0.51.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 16 of results (avg 7.0%, best 3.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 2119.6020.90$20.256.4%--0.75570
$130.00Aug 2123.3025.00$24.157.0%30.803.8K
$170.00Aug 214.104.40$4.257.1%2600.281.3K
$165.00Aug 215.405.80$5.607.1%310.342.8K
$150.00Aug 2111.0011.90$11.457.9%480.542.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 2119.3019.90$19.603.1%40.66172
$160.00Aug 2115.9016.50$16.203.7%20.59424
$155.00Aug 2112.9013.50$13.204.5%330.53686
$150.00Aug 2110.2010.80$10.505.7%280.46468
$145.00Aug 218.008.50$8.256.1%130.38692

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.69, highest 0.85)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 2127.3030.10$28.709.8%--0.85421
$130.00Aug 2123.3025.00$24.157.0%30.803.8K
$135.00Aug 2119.6020.90$20.256.4%--0.75570
$140.00Aug 2115.4017.50$16.4512.8%--0.68373
$145.00Aug 2113.1014.50$13.8010.1%10.61157
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 2129.8032.50$31.158.7%120.81247
$175.00Aug 2125.3027.70$26.509.1%--0.7748
$170.00Aug 2121.6023.70$22.659.3%--0.72121
$165.00Aug 2119.3019.90$19.603.1%40.66172
$160.00Aug 2115.9016.50$16.203.7%20.59424

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 1.1K, top 260)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 214.104.40$4.257.1%2600.281.3K
$155.00Aug 218.509.60$9.0512.2%2310.471.1K
$180.00Aug 212.152.90$2.5329.6%2310.18601
$175.00Aug 213.103.50$3.3012.1%690.232.4K
$150.00Aug 2111.0011.90$11.457.9%480.542.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 214.504.90$4.708.5%510.25881
$140.00Aug 216.006.50$6.258.0%440.31475
$130.00Aug 213.203.60$3.4011.8%370.20714
$155.00Aug 2112.9013.50$13.204.5%330.53686
$150.00Aug 2110.2010.80$10.505.7%280.46468

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 5.49, avg 2.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$175.00$180.00Aug 21$0.77$4.23$0.775.49$175.77
$170.00$175.00Aug 21$0.95$4.05$0.954.26$170.95
$165.00$170.00Aug 21$1.35$3.65$1.352.70$166.35
$160.00$165.00Aug 21$1.70$3.30$1.701.94$161.70
$155.00$160.00Aug 21$1.75$3.25$1.751.86$156.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$125.00Aug 21$1.10$3.90$1.103.55$128.90
$135.00$130.00Aug 21$1.30$3.70$1.302.85$133.70
$140.00$135.00Aug 21$1.55$3.45$1.552.23$138.45
$145.00$140.00Aug 21$2.00$3.00$2.001.50$143.00
$150.00$145.00Aug 21$2.25$2.75$2.251.22$147.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 13.29, avg 2.14)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$130.00Aug 21$4.55$4.55$0.4510.11$129.55
$130.00$135.00Aug 21$3.90$3.90$1.103.55$133.90
$135.00$140.00Aug 21$3.80$3.80$1.203.17$138.80
$140.00$145.00Aug 21$2.65$2.65$2.351.13$142.65
$150.00$155.00Aug 21$2.40$2.40$2.600.92$152.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$180.00$175.00Aug 21$4.65$4.65$0.3513.29$175.35
$175.00$170.00Aug 21$3.85$3.85$1.153.35$171.15
$165.00$160.00Aug 21$3.40$3.40$1.602.13$161.60
$170.00$165.00Aug 21$3.05$3.05$1.951.56$166.95
$160.00$155.00Aug 21$3.00$3.00$2.001.50$157.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 14.58% of stock, avg 17.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$150.00Aug 21$11.45$10.50$21.95$128.05$171.9514.58%
$145.00Aug 21$13.80$8.25$22.05$122.95$167.0514.65%
$155.00Aug 21$9.05$13.20$22.25$132.75$177.2514.78%
$140.00Aug 21$16.45$6.25$22.70$117.30$162.7015.08%
$160.00Aug 21$7.30$16.20$23.50$136.50$183.5015.61%
$135.00Aug 21$20.25$4.70$24.95$110.05$159.9516.58%
$165.00Aug 21$5.60$19.60$25.20$139.80$190.2016.74%
$170.00Aug 21$4.25$22.65$26.90$143.10$196.9017.87%
$130.00Aug 21$24.15$3.40$27.55$102.45$157.5518.30%
$175.00Aug 21$3.30$26.50$29.80$145.20$204.8019.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 4.45% of stock, avg 8.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$175.00$130.00Aug 21$3.30$3.40$6.70$123.30$181.70
$170.00$130.00Aug 21$4.25$3.40$7.65$122.35$177.65
$175.00$135.00Aug 21$3.30$4.70$8.00$127.00$183.00
$170.00$135.00Aug 21$4.25$4.70$8.95$126.05$178.95
$165.00$130.00Aug 21$5.60$3.40$9.00$121.00$174.00
$175.00$140.00Aug 21$3.30$6.25$9.55$130.45$184.55
$165.00$135.00Aug 21$5.60$4.70$10.30$124.70$175.30
$170.00$140.00Aug 21$4.25$6.25$10.50$129.50$180.50
$160.00$130.00Aug 21$7.30$3.40$10.70$119.30$170.70
$175.00$145.00Aug 21$3.30$8.25$11.55$133.45$186.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 35 found (best R:R 7.33, avg credit $3.44)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
140/145150/155Aug 21$4.40$0.607.33$140.60$154.40
150/155160/165Aug 21$4.40$0.607.33$150.60$164.40
155/160165/170Aug 21$4.35$0.656.69$155.65$169.35
160/165170/175Aug 21$4.35$0.656.69$160.65$174.35
150/155165/170Aug 21$4.05$0.954.26$150.95$169.05
145/150155/160Aug 21$4.00$1.004.00$146.00$159.00
130/135140/145Aug 21$3.95$1.053.76$131.05$143.95
135/140150/155Aug 21$3.95$1.053.76$136.05$153.95
145/150160/165Aug 21$3.95$1.053.76$146.05$163.95
155/160170/175Aug 21$3.95$1.053.76$156.05$173.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$155.00$160.00$165.00Aug 21$0.05$4.9599.00
$130.00$135.00$140.00Aug 21$0.10$4.9049.00
$170.00$175.00$180.00Aug 21$0.18$4.8226.78
$140.00$145.00$150.00Aug 21$0.30$4.7015.67
$160.00$165.00$170.00Aug 21$0.35$4.6513.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$125.00$130.00$135.00Aug 21$0.20$4.8024.00
$130.00$135.00$140.00Aug 21$0.25$4.7519.00
$140.00$145.00$150.00Aug 21$0.25$4.7519.00
$150.00$155.00$160.00Aug 21$0.30$4.7015.67
$155.00$160.00$165.00Aug 21$0.40$4.6011.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-1.20, 8 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$175.00$180.001:2Aug 21-$1.76$3.24
$170.00$175.001:2Aug 21-$2.35$2.65
$165.00$170.001:2Aug 21-$2.90$2.10
$160.00$165.001:2Aug 21-$3.90$1.10
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Aug 21-$1.20$3.80
$135.00$130.001:2Aug 21-$2.10$2.90
$140.00$135.001:2Aug 21-$3.15$1.85
$145.00$140.001:2Aug 21-$4.25$0.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 5.65%, avg 3.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Aug 21$8.500.473.0%5.65%8.63%2311.1K
$160.00Aug 21$6.900.416.3%4.58%10.89%381.2K
$165.00Aug 21$5.400.349.6%3.59%13.22%312.8K
$170.00Aug 21$4.100.2812.9%2.72%15.67%2601.3K
$175.00Aug 21$3.100.2316.3%2.06%18.33%692.4K
$180.00Aug 21$2.150.1819.6%1.43%21.02%231601

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,178
Total Puts 1,121
Put/Call Ratio 0.51
Net Difference 1,057

Prior's Put/Call Breakdown

Total Calls 6,616
Total Puts 1,849
Put/Call Ratio 0.28
Net Difference 4,767

Prior 7-Day Put/Call Summary

Total Calls 17,948
Total Puts 21,564
Average Put/Call Ratio 1.55
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All