Tour v456
APG
API GROUP CORP
$38.68 -1.65%
(7/28 18:16) ◀
|
Wednesday, July 29, 2026 (2:15pm)
January 2026
|
▶ (7/29 18:00)
◀ 7/29 14:19 ▶

Option Volume

Detail
ℹ
Current (07/29 2:15pm) 6,064
Calls: 1,580 (26%)
Puts: 4,484 (74%)
Prior (04/30) 72
Calls: 69 (96%)
Puts: 3 (4%)
Current vs Prior +8322.22%
Calls: +2189.86% (Calls)
Puts: +149366.67% (Puts)
Prior 7-Day Total 204
Calls: 195 (96%)
Puts: 9 (4%)
Prior 7-Day Average 51
Calls: 27 (96%)
Puts: 1 (4%)
Current vs Prior 7-Day Avg +11790.20%
Calls: +5571.79%
Puts: +348655.56%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29 2:15pm) $1.13M
Calls: $30.3K (3%)
Puts: $1.10M (97%)
Prior (04/30) $6.2K
Calls: $5.6K (92%)
Puts: $513 (8%)
Current vs Prior +18196.07%
Calls: +437.22%
Puts: +213404.87%
Prior 7-Day Total $32.8K
Calls: $31.5K (96%)
Puts: $1.2K (4%)
Prior 7-Day Average $8.2K
Calls: $4.5K (96%)
Puts: $172 (4%)
Current vs Prior 7-Day Avg +13646.21%
Calls: +572.20%
Puts: +635634.66%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29 2:15pm) 2.84
Prior (04/30) 0.04
Current vs Prior +6427.34%
Prior 7-Day Average 0.08
Current vs Prior 7-Day Avg +3649.01%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29 2:15pm) 36,516
Calls: 19,154 (52%)
Puts: 17,362 (48%)
Prior (04/30) 39,727
Calls: 31,929 (80%)
Puts: 7,798 (20%)
Current vs Prior -8.08%
Prior 7-Day Total 124,228
Calls: 103,342 (83%)
Puts: 20,886 (17%)
Prior 7-Day Average 31,057
Calls: 25,835 (83%)
Puts: 5,221 (17%)
Current vs Prior 7-Day Avg +17.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.45% | 12.95%
Prior 10.84% | 13.80%
Current vs Prior +5.63% | -6.11%
Prior 7-Day Avg 8.89% | 12.40%
Current vs 7-Day Avg +28.77% | +4.47%
Prior 7-Day Eod 10.84% | 13.80%
Current vs 7-Day Eod +5.63% | -6.11%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 157.67% | 143.69%
Calls: 89.53% | 138.49%
Puts: 225.81% | 148.89%
Prior 128.40% | 100.25%
Calls: 118.37% | 92.29%
Puts: 138.43% | 108.20%
Current vs Prior +22.80% | +43.33%
Prior 7-Day Avg 104.50% | 95.51%
Calls: 66.69% | 70.95%
Puts: 142.31% | 120.07%
Current vs 7-Day Avg +50.88% | +50.44%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 97% of dollar volume in puts ($1.10M) vs calls ($30.3K). Massive premium surge with dollar volume up 18196% vs prior. Dollar volume significantly above 7-day average (13646% higher). Unusually high activity with volume up 8322% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:15BEARISHBEARISHBEARISH
14:05BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.8%, best 6.8%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 212.152.30$2.226.8%2.9K0.619.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.98, cheapest $0.98)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.901.05$0.9815.3%90.408
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.69, highest 0.80)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 212.256.50$4.3897.0%80.80--
$37.00Aug 211.004.90$2.95132.2%--0.6511
$38.00Aug 210.654.50$2.58149.2%--0.6010
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Aug 219.0012.10$10.5529.4%--0.7812
$41.00Aug 212.652.95$2.8010.7%1.5K0.722.4K
$40.00Aug 212.152.30$2.226.8%2.9K0.619.0K

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 6.0K, top 2.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.000.25$0.13192.3%1.5K0.052.4K
$40.00Aug 210.901.05$0.9815.3%90.408
$35.00Aug 212.256.50$4.3897.0%80.80--
$41.00Aug 210.450.65$0.5536.4%20.282
$42.00Aug 210.002.80$1.40200.0%10.358
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 212.152.30$2.226.8%2.9K0.619.0K
$41.00Aug 212.652.95$2.8010.7%1.5K0.722.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 14.00, avg 3.93)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$42.00$45.00Aug 21$0.20$2.80$0.2014.00$42.20
$45.00$50.00Aug 21$1.07$3.93$1.073.67$46.07
$37.00$38.00Aug 21$0.37$0.63$0.371.70$37.37
$40.00$41.00Aug 21$0.43$0.57$0.431.33$40.43
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$35.00Aug 21$1.59$3.41$1.592.14$38.41
$41.00$40.00Aug 21$0.58$0.42$0.580.72$40.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 31.00, avg 4.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$38.00$40.00Aug 21$1.60$1.60$0.404.00$39.60
$35.00$37.00Aug 21$1.43$1.43$0.572.51$36.43
$40.00$41.00Aug 21$0.43$0.43$0.570.75$40.43
$37.00$38.00Aug 21$0.37$0.37$0.630.59$37.37
$45.00$50.00Aug 21$1.07$1.07$3.930.27$46.07
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$49.00$41.00Aug 21$7.75$7.75$0.2531.00$41.25
$41.00$40.00Aug 21$0.58$0.58$0.421.38$40.42
$40.00$35.00Aug 21$1.59$1.59$3.410.47$38.41

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 8.27% of stock, avg 9.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Aug 21$0.98$2.22$3.20$36.80$43.208.27%
$41.00Aug 21$0.55$2.80$3.35$37.65$44.358.66%
$35.00Aug 21$4.38$0.63$5.01$29.99$40.0112.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 1.96% of stock, avg 3.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$35.00Aug 21$0.13$0.63$0.76$34.24$50.76
$41.00$35.00Aug 21$0.55$0.63$1.18$33.82$42.18
$40.00$35.00Aug 21$0.98$0.63$1.61$33.39$41.61
$45.00$35.00Aug 21$1.20$0.63$1.83$33.17$46.83
$42.00$35.00Aug 21$1.40$0.63$2.03$32.97$44.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.14, avg credit $1.72)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
35/4045/50Aug 21$2.66$2.341.14$37.34$47.66
35/4042/45Aug 21$1.79$3.210.56$38.21$43.79
40/4145/50Aug 21$1.65$3.350.49$39.35$46.65
40/4142/45Aug 21$0.78$2.220.35$40.22$42.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-1.00, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$45.001:2Aug 21-$1.00$2.00
$40.00$41.001:2Aug 21-$0.12$0.88
$35.00$37.001:2Aug 21-$1.52$0.48
$45.00$50.001:2Aug 21$0.94$4.06
$38.00$40.001:2Aug 21$0.62$1.38
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$40.00$35.001:2Aug 21$0.96$4.04
$49.00$41.001:2Aug 21$4.95$3.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.33%, avg 1.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Aug 21$0.900.403.4%2.33%5.74%98
$41.00Aug 21$0.450.286.0%1.16%7.16%22

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 55 contracts (avg 714 vol/day, 55 traded recently)

APG averages only 714 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $43.00 08-21 call last traded $1.77 on 06/29 (now $0.45/$0.90) — try a limit near $0.68. Also watch the $42.00 10-16 call last traded $2.75 on 07/16 (now $1.45/$3.00) — try a limit near $2.23. Most tradeable put: the $38.00 08-21 put last traded $1.57 on 07/22 (now $0.95/$1.50) — try a limit near $1.23.
CALLS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$39.00Sep 18$1.45$4.90$3.18$2.40 07/21$2.75–$3.73$2.40--
$39.00Jan 15$3.30$6.90$5.10$7.61 06/04$4.95–$7.10$5.10--
$40.00Aug 21$1.20$3.40$2.30$1.55 07/24$1.58–$4.35$1.55--
$40.00Oct 16$1.60$4.40$3.00$4.25 06/26$2.78–$5.05$3.00--
$40.00Jan 15$2.85$6.30$4.58$6.80 07/06$4.25–$6.60$4.58--
$38.00Aug 21$0.90$4.10$2.50$4.30 07/07$2.50–$5.60$2.50--
$41.00Aug 21$0.00$2.90$1.45$2.72 06/29$1.27–$3.50$1.45--
$41.00Jan 15$2.45$5.90$4.18$6.02 07/07$3.98–$6.05$4.18--
$37.00Aug 21$2.15$4.80$3.47$5.25 06/30$3.35–$6.40$3.47--
$37.00Oct 16$2.70$6.50$4.60$5.90 07/16$4.28–$7.20$4.60--
$42.00Aug 21$0.00$2.25$1.13$2.45 07/01$0.85–$2.93$1.13--
$42.00Oct 16$1.45$3.00$2.23$2.75 07/16$2.03–$4.05$2.233
$43.00Aug 21$0.45$0.90$0.68$1.77 06/29$0.60–$2.42$0.683
$43.00Oct 16$0.85$3.60$2.23$2.80 06/01$1.58–$3.43$2.23--
$43.00Jan 15$1.50$4.90$3.20$5.80 06/09$3.20–$5.05$3.20--
$35.00Sep 18$4.00$7.00$5.50$5.86 07/20$5.10–$6.65$5.50--
$35.00Jan 15$5.80$9.30$7.55$11.00 06/09$7.15–$9.90$7.55--
$44.00Aug 21$0.00$2.55$1.27$1.02 07/16$0.73–$1.98$1.02--
$44.00Oct 16$0.30$1.65$0.98$1.50 07/23$0.98–$3.03$0.98--
$44.00Jan 15$1.10$4.60$2.85$4.86 06/10$2.80–$4.35$2.85--
$45.00Aug 21$0.00$2.45$1.23$0.37 07/20$0.38–$1.88$0.37--
$45.00Oct 16$0.05$3.20$1.63$1.00 07/24$1.20–$2.58$1.00--
$45.00Jan 15$1.00$4.20$2.60$2.35 07/23$2.35–$4.13$2.35--
$46.00Aug 21$0.00$2.35$1.18$2.55 07/20$0.38–$1.68$1.18--
$46.00Oct 16$0.00$3.00$1.50$2.11 07/07$0.95–$2.32$1.50--
$47.00Oct 16$0.00$2.10$1.05$0.60 07/24$0.65–$2.15$0.60--
$48.00Oct 16$0.00$2.65$1.33$1.95 06/04$0.58–$1.88$1.33--
$49.00Oct 16$0.00$2.50$1.25$0.55 07/21$0.50–$1.90$0.55--
$50.00Aug 21$0.00$2.00$1.00$0.26 07/01$0.38–$1.20$0.26--
$50.00Oct 16$0.00$1.75$0.88$0.95 06/01$0.50–$1.53$0.88--
$50.00Jan 15$0.75$1.65$1.20$2.40 06/17$1.20–$2.83$1.20--
$55.00Oct 16$0.00$1.00$0.50$0.45 07/15$0.23–$1.18$0.45--
$55.00Jan 15$0.00$2.55$1.27$0.85 07/14$0.78–$1.75$0.85--
$60.00Oct 16$0.00$1.75$0.88$0.60 06/12$0.38–$1.08$0.60--
$70.00Jan 15$0.00$2.15$1.08$0.32 06/09$0.23–$1.20$0.32--
PUTS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$39.00Aug 21$0.20$3.50$1.85$1.55 07/10$0.98–$2.68$1.55--
$39.00Sep 18$0.65$3.70$2.18$2.25 07/20$1.90–$2.60$2.18--
$40.00Aug 21$1.70$2.20$1.95$2.30 07/22$1.23–$2.42$1.95--
$40.00Sep 18$1.20$4.00$2.60$2.80 07/23$2.15–$3.25$2.60--
$40.00Oct 16$1.70$4.40$3.05$2.24 07/06$1.98–$3.35$2.24--
$40.00Jan 15$2.65$5.70$4.18$4.37 07/23$3.05–$4.85$4.18--
$38.00Aug 21$0.95$1.50$1.23$1.57 07/22$0.80–$1.90$1.233
$41.00Aug 21$1.10$3.90$2.50$2.09 07/17$1.60–$3.08$2.09--
$41.00Sep 18$1.75$4.50$3.13$3.40 07/21$2.42–$3.50$3.13--
$41.00Oct 16$2.50$4.80$3.65$3.96 07/23$2.65–$3.95$3.65--
$37.00Aug 21$0.00$2.95$1.48$1.25 07/22$0.63–$1.53$1.25--
$37.00Jan 15$1.45$4.30$2.88$2.30 06/25$2.15–$3.10$2.30--
$42.00Aug 21$1.95$4.50$3.23$3.70 07/22$1.90–$3.88$3.23--
$36.00Jan 15$0.95$4.00$2.48$1.95 07/09$1.70–$2.88$1.95--
$35.00Aug 21$0.00$1.25$0.63$0.67 07/20$0.35–$1.05$0.63--
$35.00Jan 15$0.60$3.80$2.20$2.00 07/24$1.63–$3.03$2.00--
$34.00Oct 16$0.00$2.90$1.45$0.90 07/24$0.83–$1.60$0.90--
$33.00Aug 21$0.00$2.30$1.15$0.30 07/22$0.40–$1.18$0.30--
$49.00Aug 21$8.30$11.70$10.00$7.20 06/30$6.65–$10.50$8.30--
$50.00Jan 15$9.60$13.00$11.30$11.20 07/21$8.85–$11.75$11.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,580
Total Puts 4,484
Put/Call Ratio 2.84
Net Difference -2,904

Prior's Put/Call Breakdown

Total Calls 69
Total Puts 3
Put/Call Ratio 0.04
Net Difference 66

Prior 7-Day Put/Call Summary

Total Calls 195
Total Puts 9
Average Put/Call Ratio 0.08
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All