Tour v452
APG
API GROUP CORP
$39.33 -1.50%
$38.94 (-0.99%)🌙
as of 07/28 06:16 PM
(7/27 18:11) ◀
|
Tuesday, July 28, 2026 (6:16pm)
January 2026
|
▶ (7/29 14:19)
◀ 7/28 18:16 ▶

Option Volume

Detail
ℹ
Current (07/28) 11
Calls: 3 (27%)
Puts: 8 (73%)
Prior (07/27) 1
Calls: 1 (100%)
Puts: -- (0%)
Current vs Prior +1000.00%
Calls: +200.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 485
Calls: 209 (43%)
Puts: 276 (57%)
Prior 7-Day Average 69
Calls: 29 (43%)
Puts: 39 (57%)
Current vs Prior 7-Day Avg -84.12%
Calls: -89.95%
Puts: -79.71%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28) $1.6K
Calls: $404 (26%)
Puts: $1.2K (74%)
Prior (07/27) $80
Calls: $80 (1%)
Puts: $10.0K (99%)
Current vs Prior +1858.75%
Calls: +405.00%
Puts: -88.33%
Prior 7-Day Total $99.6K
Calls: $31.1K (31%)
Puts: $68.5K (69%)
Prior 7-Day Average $14.2K
Calls: $4.4K (31%)
Puts: $9.8K (69%)
Current vs Prior 7-Day Avg -88.99%
Calls: -90.90%
Puts: -88.12%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 2.67
Prior (07/27) --
Current vs Prior +0.00%
Prior 7-Day Average 2.55
Current vs Prior 7-Day Avg +4.77%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28) 9
Calls: 6 (67%)
Puts: 3 (33%)
Prior (07/27) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 54,739
Calls: 35,107 (64%)
Puts: 19,632 (36%)
Prior 7-Day Average 10,947
Calls: 7,021 (64%)
Puts: 3,926 (36%)
Current vs Prior 7-Day Avg -99.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.68% | 14.70%
Prior 9.59% | 13.52%
Current vs Prior +11.33% | +8.67%
Prior 7-Day Avg 11.88% | 14.44%
Current vs 7-Day Avg -10.10% | +1.76%
Prior 7-Day Eod 9.59% | 13.52%
Current vs 7-Day Eod +11.33% | +8.67%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 131.22% | 94.74%
Calls: 69.57% | 66.67%
Puts: 192.86% | 122.81%
Prior 131.22% | 94.74%
Calls: 69.57% | 66.67%
Puts: 192.86% | 122.81%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 131.22% | 94.74%
Calls: 69.57% | 66.67%
Puts: 192.86% | 122.81%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 74% put dollar volume ($1.2K). Massive premium surge with dollar volume up 1859% vs prior. Unusually high activity with volume up 1000% vs prior - elevated interest. Extreme bearish P/C ratio of 2.67 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 3, top 1)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 210.002.25$1.13199.1%10.34--
$43.00Aug 210.450.90$0.6866.2%10.253
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 210.951.50$1.2344.7%10.363

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.22, avg 1.22)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$42.00$43.00Aug 21$0.45$0.55$0.451.22$42.45
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.82, avg 0.82)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$43.00Aug 21$0.45$0.45$0.550.82$42.45
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 4.86% of stock, avg 5.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$43.00$38.00Aug 21$0.68$1.23$1.91$36.09$44.91
$42.00$38.00Aug 21$1.13$1.23$2.36$35.64$44.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-0.23, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$42.00$43.001:2Aug 21-$0.23$0.77
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.14%, avg 1.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$43.00Aug 21$0.450.259.3%1.14%10.48%13

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 55 contracts (avg 714 vol/day, 55 traded recently)

APG averages only 714 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $43.00 08-21 call last traded $1.77 on 06/29 (now $0.45/$0.90) — try a limit near $0.68. Also watch the $42.00 10-16 call last traded $2.75 on 07/16 (now $1.45/$3.00) — try a limit near $2.23. Most tradeable put: the $38.00 08-21 put last traded $1.57 on 07/22 (now $0.95/$1.50) — try a limit near $1.23.
CALLS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$39.00Sep 18$1.45$4.90$3.18$2.40 07/21$2.75–$3.73$2.40--
$39.00Jan 15$3.30$6.90$5.10$7.61 06/04$4.95–$7.10$5.10--
$40.00Aug 21$1.20$3.40$2.30$1.55 07/24$1.58–$4.35$1.55--
$40.00Oct 16$1.60$4.40$3.00$4.25 06/26$2.78–$5.05$3.00--
$40.00Jan 15$2.85$6.30$4.58$6.80 07/06$4.25–$6.60$4.58--
$38.00Aug 21$0.90$4.10$2.50$4.30 07/07$2.50–$5.60$2.50--
$41.00Aug 21$0.00$2.90$1.45$2.72 06/29$1.27–$3.50$1.45--
$41.00Jan 15$2.45$5.90$4.18$6.02 07/07$3.98–$6.05$4.18--
$37.00Aug 21$2.15$4.80$3.47$5.25 06/30$3.35–$6.40$3.47--
$37.00Oct 16$2.70$6.50$4.60$5.90 07/16$4.28–$7.20$4.60--
$42.00Aug 21$0.00$2.25$1.13$2.45 07/01$0.85–$2.93$1.13--
$42.00Oct 16$1.45$3.00$2.23$2.75 07/16$2.03–$4.05$2.233
$43.00Aug 21$0.45$0.90$0.68$1.77 06/29$0.60–$2.42$0.683
$43.00Oct 16$0.85$3.60$2.23$2.80 06/01$1.58–$3.43$2.23--
$43.00Jan 15$1.50$4.90$3.20$5.80 06/09$3.20–$5.05$3.20--
$35.00Sep 18$4.00$7.00$5.50$5.86 07/20$5.10–$6.65$5.50--
$35.00Jan 15$5.80$9.30$7.55$11.00 06/09$7.15–$9.90$7.55--
$44.00Aug 21$0.00$2.55$1.27$1.02 07/16$0.73–$1.98$1.02--
$44.00Oct 16$0.30$1.65$0.98$1.50 07/23$0.98–$3.03$0.98--
$44.00Jan 15$1.10$4.60$2.85$4.86 06/10$2.80–$4.35$2.85--
$45.00Aug 21$0.00$2.45$1.23$0.37 07/20$0.38–$1.88$0.37--
$45.00Oct 16$0.05$3.20$1.63$1.00 07/24$1.20–$2.58$1.00--
$45.00Jan 15$1.00$4.20$2.60$2.35 07/23$2.35–$4.13$2.35--
$46.00Aug 21$0.00$2.35$1.18$2.55 07/20$0.38–$1.68$1.18--
$46.00Oct 16$0.00$3.00$1.50$2.11 07/07$0.95–$2.32$1.50--
$47.00Oct 16$0.00$2.10$1.05$0.60 07/24$0.65–$2.15$0.60--
$48.00Oct 16$0.00$2.65$1.33$1.95 06/04$0.58–$1.88$1.33--
$49.00Oct 16$0.00$2.50$1.25$0.55 07/21$0.50–$1.90$0.55--
$50.00Aug 21$0.00$2.00$1.00$0.26 07/01$0.38–$1.20$0.26--
$50.00Oct 16$0.00$1.75$0.88$0.95 06/01$0.50–$1.53$0.88--
$50.00Jan 15$0.75$1.65$1.20$2.40 06/17$1.20–$2.83$1.20--
$55.00Oct 16$0.00$1.00$0.50$0.45 07/15$0.23–$1.18$0.45--
$55.00Jan 15$0.00$2.55$1.27$0.85 07/14$0.78–$1.75$0.85--
$60.00Oct 16$0.00$1.75$0.88$0.60 06/12$0.38–$1.08$0.60--
$70.00Jan 15$0.00$2.15$1.08$0.32 06/09$0.23–$1.20$0.32--
PUTS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$39.00Aug 21$0.20$3.50$1.85$1.55 07/10$0.98–$2.68$1.55--
$39.00Sep 18$0.65$3.70$2.18$2.25 07/20$1.90–$2.60$2.18--
$40.00Aug 21$1.70$2.20$1.95$2.30 07/22$1.23–$2.42$1.95--
$40.00Sep 18$1.20$4.00$2.60$2.80 07/23$2.15–$3.25$2.60--
$40.00Oct 16$1.70$4.40$3.05$2.24 07/06$1.98–$3.35$2.24--
$40.00Jan 15$2.65$5.70$4.18$4.37 07/23$3.05–$4.85$4.18--
$38.00Aug 21$0.95$1.50$1.23$1.57 07/22$0.80–$1.90$1.233
$41.00Aug 21$1.10$3.90$2.50$2.09 07/17$1.60–$3.08$2.09--
$41.00Sep 18$1.75$4.50$3.13$3.40 07/21$2.42–$3.50$3.13--
$41.00Oct 16$2.50$4.80$3.65$3.96 07/23$2.65–$3.95$3.65--
$37.00Aug 21$0.00$2.95$1.48$1.25 07/22$0.63–$1.53$1.25--
$37.00Jan 15$1.45$4.30$2.88$2.30 06/25$2.15–$3.10$2.30--
$42.00Aug 21$1.95$4.50$3.23$3.70 07/22$1.90–$3.88$3.23--
$36.00Jan 15$0.95$4.00$2.48$1.95 07/09$1.70–$2.88$1.95--
$35.00Aug 21$0.00$1.25$0.63$0.67 07/20$0.35–$1.05$0.63--
$35.00Jan 15$0.60$3.80$2.20$2.00 07/24$1.63–$3.03$2.00--
$34.00Oct 16$0.00$2.90$1.45$0.90 07/24$0.83–$1.60$0.90--
$33.00Aug 21$0.00$2.30$1.15$0.30 07/22$0.40–$1.18$0.30--
$49.00Aug 21$8.30$11.70$10.00$7.20 06/30$6.65–$10.50$8.30--
$50.00Jan 15$9.60$13.00$11.30$11.20 07/21$8.85–$11.75$11.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts 8
Put/Call Ratio 2.67
Net Difference -5

Prior's Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio --
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 209
Total Puts 276
Average Put/Call Ratio 2.55
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All